HUMAN CREATION HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,160 JPY | +0.51% |
|
+1.65% | -17.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2093 ¥ | 2110 ¥ | 2139 ¥ | 2149 ¥ | 2,160 ¥ |
| Volume | 4 700 | 4 100 | 5 700 | 7 800 | 8 100 |
| Change | -1.51% | +0.81% | +1.37% | +0.47% | +0.51% |
| Opening | 2,114.00 | 2,093.00 | 2,107.00 | 2,150.00 | 2,150 |
| High | 2,118.00 | 2,145.00 | 2,160.00 | 2,160.00 | 2,160 |
| Low | 2,075.00 | 2,093.00 | 2,107.00 | 2,139.00 | 2,130 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.65% | ||
| Current month | +1.65% | ||
| 1 month | +3.40% | ||
| 3 months | -6.61% | ||
| 6 months | -19.31% | ||
| Current year | -17.46% | ||
| 1 year | -22.44% | ||
| 3 years | -39.75% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 100
Avg. Volume 20 sessions
6 300
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
13 608 000.00
Avg. Volume 20 sessions USD
84 573.72
Record volume 1
5 383 000
Record volume 2
2 704 200
Record volume 3
2 214 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 531 861 303
Capitalization (USD)
21 950 518
Net sales (JPY)
6 486 000 000
Net sales (USD)
40 310 490
Number of employees
815
Sales / Employee (JPY)
7 958 282
Sales / Employee (USD)
49 461
Free-Float
65.17 %
Free-Float capitalization (JPY)
2 693 795 065
Free-Float capitalization (USD)
16 741 936
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 075.00
2 160.00
1 month
1 985.002 160.00
Current year
1 920.002 776.00
1 year
1 920.002 999.00
3 years
1 583.004 555.00
5 years
1 583.004 555.00
10 years
1 583.004 555.00
Indicators
Moving average 5 days
2 123.20
Moving average 20 days
2 073.60
Moving average 50 days
2 141.60
Moving average 100 days
2 248.36
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
67.12
RSI 14 days
58.98
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.65% | -17.46% | -22.44% | 21.95M | ||
| +3.07% | +5.65% | +52.49% | +98.58% | 84.98B | ||
| +0.19% | -0.35% | -1.41% | +5.35% | 42.29B | ||
| +0.11% | -0.89% | -16.47% | +3.48% | 5.02B | ||
| -0.77% | +2.14% | -27.55% | -13.21% | 1.78B | ||
| -0.36% | +3.19% | +18.92% | +39.21% | 1.62B | ||
| -1.67% | +6.69% | -9.75% | +2.61% | 1.16B | ||
| -1.00% | -2.89% | -31.61% | -28.62% | 1.07B | ||
| +0.15% | 0.00% | +13.13% | +49.68% | 852M | ||
| -1.49% | +1.84% | +35.64% | +15.06% | 830M | ||
| +2.04% | -0.40% | +110.08% | +257.14% | 811M | ||
| +1.59% | +2.12% | +0.23% | +21.81% | 770M | ||
| -1.06% | -0.12% | -3.21% | +8.21% | 751M | ||
| -0.51% | -1.18% | -6.41% | -2.01% | 467M | ||
| -3.29% | -6.20% | -45.76% | -58.70% | 406M | ||
| -1.44% | -4.27% | +18.27% | +74.51% | 354M | ||
| Average | -0.29% | +0.55% | +5.57% | +28.17% | ||
| Weighted average by Cap. | +1.76% | +1.99% | +30.50% | +62.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
effe09b2412431fe70987b41a8272.3HyjIC-QuTW8__E2n3Xby6JtTwWv2AI6GINafpIGy1U.pRXvbxj7j0LRvJBT2RGV-tgaLDfbilh2INBuB_dMngWqUcpvZdrDRY7Pkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:46 | 2,160 | 100 | 8,100 |
| 06:53:23 | 2,154 | 100 | 8,000 |
| 06:53:16 | 2,154 | 100 | 7,900 |
| 06:53:06 | 2,154 | 100 | 7,800 |
| 06:51:18 | 2,153 | 100 | 7,700 |
| 06:33:18 | 2,145 | 100 | 7,600 |
| 06:33:18 | 2,145 | 100 | 7,500 |
| 05:32:59 | 2,130 | 100 | 7,400 |
| 05:22:09 | 2,130 | 300 | 7,300 |
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | +34.83% | ||
| 2022 | -4.99% | ||
| 2021 | -27.58% |
- Stock Market
- Equities
- 7361 Stock
- Quotes Human Creation Holdings, Inc.
