HUBEI GUOCHUANG HI-TECH MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 CNY | +3.91% |
|
+4.49% | -26.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.81 ¥ | 1.76 ¥ | 1.77 ¥ | 1.79 ¥ | 1.86 ¥ | 1.86 ¥ |
| Volume | 12 116 200 | 8 579 500 | 11 347 900 | 10 019 500 | 20 291 620 | 20 291 620 |
| Change | +1.69% | -2.76% | +0.57% | +1.13% | +3.91% | +3.91% |
| Opening | 1.77 | 1.81 | 1.76 | 1.76 | 1.79 | 1.79 |
| High | 1.82 | 1.83 | 1.81 | 1.80 | 1.97 | 1.97 |
| Low | 1.72 | 1.76 | 1.74 | 1.75 | 1.79 | 1.79 |
Performance
| 1 day | +3.91% | ||
| 1 week | +4.49% | ||
| Current month | +5.08% | ||
| 1 month | -9.71% | ||
| 3 months | -31.11% | ||
| 6 months | -26.48% | ||
| Current year | -26.48% | ||
| 1 year | -22.50% | ||
| 3 years | -44.81% | ||
| 5 years | -60.00% | ||
| 10 years | -70.14% |
Volumes
marketsDaily volume
20 291 620
Avg. Volume 20 sessions
12 371 981
Avg. Volume 20 sessions CNY
23 011 884.66
Avg. Volume 20 sessions USD
3 165 008.59
Record volume 1
399 178 800
Record volume 2
296 757 100
Record volume 3
242 889 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 640 767 751
Capitalization (USD)
225 667 915
Net sales (CNY)
824 424 747
Net sales (USD)
113 389 731
Free-Float
65.83 %
Free-Float capitalization (CNY)
1 080 112 277
Free-Float capitalization (USD)
148 556 482
Average Daily Capital Traded
1.4%
Highs and lows
1 week
1.72
1.97
1 month
1.722.06
Current year
1.312.93
1 year
1.314.49
3 years
1.314.49
5 years
1.315.32
10 years
1.3117.00
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.87
Moving average 50 days
2.09
Moving average 100 days
2.16
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
48.28
RSI 14 days
44.05
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +4.49% | -26.48% | -22.50% | 226M | ||
| -1.06% | +0.77% | -31.77% | -51.94% | 4.44B | ||
| -0.62% | -0.62% | -3.05% | -14.97% | 687M | ||
| +1.57% | +1.98% | -20.62% | -5.15% | 322M | ||
| +8.65% | +4.43% | +66.87% | +81.68% | 153M | ||
| +9.51% | +16.30% | -3.74% | -14.12% | 50.92M | ||
| Average | +3.66% | +4.75% | -3.13% | -4.50% | ||
| Weighted average by Cap. | -0.33% | +0.55% | -24.79% | -40.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.48% | ||
| 2023 | -6.99% | ||
| 2022 | -18.07% | ||
| 2021 | -13.09% | ||
| 2020 | -7.73% | ||
| 2019 | -1.19% | ||
| 2018 | -58.56% | ||
| 2017 | +10.13% | ||
| 2016 | -11.13% | ||
| 2015 | +51.69% | ||
| 2014 | +86.07% | ||
| 2013 | +4.72% | ||
| 2012 | -22.42% | ||
| 2011 | -9.90% | ||
| 2010 | -24.73% |
- Stock Market
- Equities
- 002377 Stock
- Quotes Hubei Guochuang Hi-tech Material Co.,Ltd
