HUBEI FUXING SCIENCE AND TECHNOLOGY CO.,LTD Quotes Hubei Fuxing Science and Technology Co.,Ltd
Equities
000926
CNE000000ZG0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 CNY | -1.56% |
|
-3.95% | -24.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.23 ¥ | 3.11 ¥ | 3.18 ¥ | 3.21 ¥ | 3.16 ¥ |
| Volume | 8 076 506 | 11 526 830 | 13 629 140 | 9 672 401 | 7 764 701 |
| Change | +1.25% | -3.72% | +2.25% | +0.94% | -1.56% |
| Opening | 3.22 | 3.21 | 3.11 | 3.16 | 3.21 |
| High | 3.27 | 3.21 | 3.22 | 3.22 | 3.24 |
| Low | 3.20 | 3.10 | 3.09 | 3.13 | 3.14 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.95% | ||
| Current month | -12.71% | ||
| 1 month | -17.49% | ||
| 3 months | -10.48% | ||
| 6 months | -24.04% | ||
| Current year | -24.22% | ||
| 1 year | -21.00% | ||
| 3 years | -28.51% | ||
| 5 years | -54.40% | ||
| 10 years | -51.01% |
Volumes
marketsDaily volume
7 764 701
Avg. Volume 20 sessions
12 487 335
Avg. Volume 20 sessions CNY
39 459 978.60
Avg. Volume 20 sessions USD
5 429 061.70
Record volume 1
279 136 500
Record volume 2
277 146 100
Record volume 3
270 356 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 648 422 913
Capitalization (USD)
501 964 618
Net sales (CNY)
5 508 056 880
Net sales (USD)
757 820 498
Number of employees
2 386
Sales / Employee (CNY)
2 308 490
Sales / Employee (USD)
317 611
Free-Float
66.78 %
Free-Float capitalization (CNY)
2 441 254 944
Free-Float capitalization (USD)
335 877 620
Average Daily Capital Traded
1.08%
Highs and lows
1 week
3.09
3.27
1 month
3.093.85
Current year
2.934.27
1 year
2.935.61
3 years
2.937.65
5 years
2.937.65
10 years
2.9319.70
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.34
Moving average 50 days
3.47
Moving average 100 days
3.46
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
35.45
RSI 14 days
37.53
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.95% | -24.22% | -21.00% | 502M | ||
| +1.50% | +1.19% | -7.25% | +54.39% | 22.92B | ||
| -2.64% | -6.29% | -33.08% | -49.09% | 10.95B | ||
| +0.12% | +0.73% | +7.84% | -11.67% | 10.67B | ||
| +2.51% | +3.34% | -25.06% | -13.17% | 7.42B | ||
| +0.27% | -1.05% | -12.96% | -32.25% | 6.41B | ||
| -0.49% | -1.20% | -8.07% | -21.46% | 6.02B | ||
| -0.99% | +1.97% | +49.70% | +133.11% | 3.76B | ||
| +0.30% | +2.14% | +1.92% | -9.20% | 3.74B | ||
| -1.07% | +3.35% | +17.21% | -9.44% | 3.64B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.22% | +3.95% | -8.67% | +41.77% | 3.07B | ||
| +2.52% | +3.97% | -19.58% | +11.73% | 2.46B | ||
| +2.13% | +3.79% | +1.71% | +68.21% | 2.46B | ||
| +0.63% | +0.85% | -9.98% | +6.06% | 2.2B | ||
| -3.83% | -12.00% | -18.89% | -27.87% | 2.14B | ||
| Average | +0.04% | +0.05% | -5.96% | +8.01% | ||
| Weighted average by Cap. | +0.28% | -0.05% | -7.37% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.22% | ||
| 2023 | -1.88% | ||
| 2022 | 0.00% | ||
| 2021 | -15.51% | ||
| 2020 | -22.62% | ||
| 2019 | +6.21% | ||
| 2018 | -43.80% | ||
| 2017 | -14.52% | ||
| 2016 | -24.35% | ||
| 2015 | +56.51% | ||
| 2014 | +51.12% | ||
| 2013 | -24.66% | ||
| 2012 | +33.47% | ||
| 2011 | -47.48% | ||
| 2010 | +11.50% | ||
| 2009 | +149.79% | ||
| 2008 | -67.90% | ||
| 2007 | +102.43% | ||
| 2006 | +97.72% | ||
| 2005 | -10.34% | ||
| 2004 | +21.11% | ||
| 2003 | -3.10% | ||
| 2002 | -33.99% | ||
| 2001 | -34.59% | ||
| 2000 | +51.28% | ||
| 1999 | +12.79% |
- Stock Market
- Equities
- 000926 Stock
- Quotes Hubei Fuxing Science and Technology Co.,Ltd
