HUBEI DOTI MICRO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.26 CNY | +2.56% |
|
-7.23% | +0.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.2 ¥ | 42.66 ¥ | 45 ¥ | 42.18 ¥ | 43.26 ¥ |
| Volume | 8 551 946 | 7 385 643 | 8 310 279 | 6 919 000 | 6 744 413 |
| Change | -5.21% | -3.48% | +5.49% | -6.27% | +2.56% |
| Opening | 45.58 | 43.30 | 44.21 | 44.11 | 41.88 |
| High | 47.39 | 45.19 | 45.25 | 44.99 | 44.28 |
| Low | 43.71 | 42.16 | 42.99 | 42.15 | 41.01 |
Performance
| 1 day | +2.56% | ||
| 1 week | -7.23% | ||
| Current month | +8.29% | ||
| 1 month | +10.53% | ||
| 3 months | -13.79% | ||
| 6 months | +5.59% | ||
| Current year | +0.75% | ||
| 1 year | -45.92% |
Volumes
marketsDaily volume
6 744 413
Avg. Volume 20 sessions
8 596 773
Avg. Volume 20 sessions CNY
371 896 399.98
Avg. Volume 20 sessions USD
51 178 151.19
Record volume 1
20 362 430
Record volume 2
20 061 090
Record volume 3
18 574 400
Capital turnover ratio
0.11
Float rotation
0.24
Basic data
Capitalization (CNY)
3 460 705 953
Capitalization (USD)
476 241 589
Net sales (CNY)
352 835 012
Net sales (USD)
48 555 037
Number of employees
1 200
Sales / Employee (CNY)
294 029
Sales / Employee (USD)
40 463
Free-Float
44.06 %
Free-Float capitalization (CNY)
1 524 772 162
Free-Float capitalization (USD)
209 829 996
Average Daily Capital Traded
10.75%
Highs and lows
1 week
41.01
47.39
1 month
35.0051.64
Current year
18.7062.58
1 year
18.7084.72
3 years
18.7085.88
5 years
18.7085.88
10 years
18.7085.88
Indicators
Moving average 5 days
43.46
Moving average 20 days
41.85
Moving average 50 days
41.39
Moving average 100 days
41.59
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
51.04
RSI 14 days
51.71
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -7.23% | +0.75% | -45.92% | 476M | ||
| +1.29% | +5.78% | -4.36% | +28.57% | 11.28B | ||
| +0.28% | +1.91% | +16.48% | -13.58% | 3.5B | ||
| -0.15% | +2.64% | +57.43% | +67.38% | 2.3B | ||
| -1.01% | +0.63% | +77.56% | +220.77% | 1.14B | ||
| -1.88% | -2.34% | +56.58% | +107.21% | 1.07B | ||
| -0.70% | -10.49% | -42.83% | -58.43% | 1.08B | ||
| +8.20% | +3.94% | +52.60% | +165.06% | 1.16B | ||
| +1.83% | -6.40% | -37.79% | -19.70% | 1.02B | ||
| +1.85% | -2.81% | -38.45% | -11.63% | 834M | ||
| +0.73% | -4.41% | -7.21% | +29.97% | 625M | ||
| +3.13% | -0.81% | -17.03% | -5.33% | 623M | ||
| +1.46% | +1.16% | -0.85% | +7.24% | 598M | ||
| +2.17% | -1.25% | -35.10% | -7.78% | 558M | ||
| +9.27% | +8.40% | +105.30% | +167.00% | 480M | ||
| -0.81% | -2.40% | -39.53% | -33.96% | 372M | ||
| Average | +1.76% | +1.38% | +8.97% | +37.30% | ||
| Weighted average by Cap. | +1.25% | +2.85% | +8.67% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | +93.16% | ||
| 2022 | -47.02% |
- Stock Market
- Equities
- 301183 Stock
- Quotes Hubei DOTI Micro Technology Co., Ltd.
