HUAXIN CEMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 HKD | +0.93% |
|
-0.52% | +12.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 7.95 $ | 7.82 $ | 7.54 $ | 7.61 $ |
| Volume | 474 100 | 574 100 | 804 516 | 927 400 |
| Change | +1.40% | -1.64% | -3.58% | +0.93% |
| Opening | 7.99 | 7.89 | 7.76 | 7.86 |
| High | 8.08 | 8.08 | 7.98 | 7.86 |
| Low | 7.84 | 7.67 | 7.54 | 7.42 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.52% | ||
| Current month | +0.93% | ||
| 1 month | -5.23% | ||
| 3 months | +11.26% | ||
| 6 months | +12.74% | ||
| Current year | +12.74% | ||
| 1 year | +12.08% |
Volumes
marketsDaily volume
927 400
Estimated daily volume
927 400
Avg. Volume 20 sessions
652 194
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
4 963 196.34
Avg. Volume 20 sessions USD
635 224.61
Record volume 1
4 519 772
Record volume 2
4 238 220
Record volume 3
3 819 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 897 115 081
Capitalization (USD)
3 286 761 414
Net sales (CNY)
33 757 087 270
Net sales (USD)
4 642 882 269
Number of employees
20 804
Sales / Employee (CNY)
1 622 625
Sales / Employee (USD)
223 173
Free-Float
36.52 %
Free-Float capitalization (HKD)
8 748 629 662
Free-Float capitalization (USD)
1 203 269 027
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.42
8.08
1 month
7.428.22
Current year
5.929.21
1 year
5.929.21
3 years
5.9215.22
5 years
5.9215.22
10 years
5.9215.22
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.79
Moving average 50 days
7.77
Moving average 100 days
7.28
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
38.26
RSI 14 days
42.07
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.52% | +12.74% | +12.08% | 3.29B | ||
| -1.83% | -0.43% | +18.81% | +30.30% | 49.66B | ||
| +2.04% | +3.38% | +5.21% | -8.75% | 15.87B | ||
| +1.94% | -3.57% | -15.31% | +19.36% | 13.74B | ||
| -2.31% | +1.39% | -3.33% | +15.96% | 12.26B | ||
| +0.45% | -1.61% | -3.30% | -11.43% | 7.75B | ||
| 0.00% | -3.69% | +30.79% | +57.02% | 7.35B | ||
| +0.05% | -1.38% | +5.69% | +15.00% | 7.26B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.11B | ||
| -0.54% | +0.18% | -17.37% | -32.19% | 6.62B | ||
| +0.82% | +7.11% | +25.37% | +52.85% | 6.19B | ||
| -0.34% | -1.78% | +6.27% | -0.79% | 4.81B | ||
| -1.82% | -1.36% | -1.82% | +5.90% | 4.49B | ||
| -0.57% | +1.15% | -19.15% | -15.08% | 4.16B | ||
| -3.14% | +2.55% | +14.24% | +27.99% | 4.14B | ||
| +3.43% | 0.00% | +0.17% | +23.97% | 3.37B | ||
| Average | -0.06% | +1.14% | +10.27% | +20.16% | ||
| Weighted average by Cap. | -0.42% | +1.11% | +11.65% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62f4f78b7f0db6314.cEj1q7MwQBs322kfgKxlvaE6mm7_4cRhmM3lCbe0IdQ.IR67xsp5d1JoszBvtt4RjtFT0wCYtoYHzvqpX9rDeYUREZLd_2MmVXSMIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:05 | 7.61 | 4,300 | 676,900 |
| 08:59:41 | 7.61 | 200 | 672,600 |
| 08:59:41 | 7.61 | 100 | 672,400 |
| 08:59:30 | 7.61 | 600 | 672,300 |
| 08:59:30 | 7.61 | 100 | 671,700 |
| 08:59:30 | 7.61 | 300 | 671,600 |
| 08:59:30 | 7.61 | 600 | 671,300 |
| 08:59:25 | 7.56 | 200 | 670,700 |
| 08:59:25 | 7.56 | 300 | 670,500 |
| 08:59:23 | 7.61 | 200 | 670,200 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | -22.41% | ||
| 2022 | -36.96% |
- Stock Market
- Equities
- 600801 Stock
- 6655 Stock
- Quotes Huaxin Cement Co., Ltd.
