Quotes Huaneng Power International, Inc. OTC Markets
Equities
HUNGF
CNE1000006Z4
Independent Power Producers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7335 USD | +2.07% | +1.03% | +42.21% |
Quotes 5-day view
Delayed Quote OTC Markets24/06/2024 | 25/06/2024 | 28/06/2024 | |
---|---|---|---|
Last | 0.726 $ | 0.7186 $ | 0.7335 $ |
Volume | 2 720 | 400 | 12 100 |
Change | +∞% | -1.02% | +2.07% |
Opening | 0.75 | 0.72 | 0.73 |
High | 0.75 | 0.72 | 0.73 |
Low | 0.73 | 0.72 | 0.73 |
Performance
1 day | +2.07% | ||
1 week | +1.03% | ||
1 month | +11.14% | ||
3 months | +23.80% | ||
6 months | +42.21% | ||
Current year | +42.21% | ||
1 year | +20.17% | ||
3 years | +95.60% | ||
5 years | +26.25% | ||
10 years | -31.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.07% | +1.03% | +42.21% | +20.17% | 18.04B | ||
+2.12% | +0.47% | +83.37% | +174.93% | 15.37B | ||
+4.64% | +5.53% | +61.39% | +46.75% | 13.12B | ||
-0.62% | 0.00% | -9.55% | -13.90% | 12.94B | ||
+4.77% | +2.20% | +41.29% | +15.05% | 5.95B | ||
-0.29% | -2.03% | -10.58% | -12.09% | 4.18B | ||
+3.10% | +5.41% | +21.61% | +5.55% | 4.03B | ||
+1.97% | -0.38% | +5.93% | -29.04% | 3.33B | ||
+2.69% | +3.09% | +21.36% | +31.40% | 3.08B | ||
-1.26% | -6.55% | -19.07% | -27.65% | 3.05B | ||
+4.01% | +6.65% | +13.85% | -13.81% | 2.98B | ||
+4.18% | +7.96% | +47.28% | +39.70% | 2.76B | ||
-6.06% | -8.82% | +7.51% | -0.53% | 1.96B | ||
+2.38% | +2.87% | +28.74% | -16.56% | 1.57B | ||
-1.40% | -2.55% | +94.78% | +259.63% | 1.15B | ||
0.00% | -6.92% | -16.55% | -15.38% | 1B | ||
Average | +1.39% | +0.77% | +25.85% | +29.01% | ||
Weighted average by Cap. | +1.98% | +2.12% | +35.60% | +40.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.22% | ||
2023 | +12.94% | ||
2022 | -35.23% | ||
2021 | +93.73% | ||
2020 | -29.88% | ||
2019 | -18.91% | ||
2018 | +1.41% | ||
2017 | +0.93% | ||
2016 | -29.74% | ||
2015 | -27.64% | ||
2014 | +36.67% | ||
2013 | -0.55% | ||
2012 | +81.00% | ||
2011 | -3.85% | ||
2010 | -20.00% | ||
2009 | +4.84% | ||
2008 | -40.38% | ||
2007 | +13.04% | ||
2006 | +31.43% | ||
2005 | -9.09% | ||
2004 | -53.61% | ||
2003 | +24.42% |
- Stock Market
- Equities
- 902 Stock
- HUNGF Stock
- Quotes Huaneng Power International, Inc.