HUAKU DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 TWD | +0.36% |
|
-2.78% | +59.92% |
| 06-05 | Huaku Development Co., Ltd. Announces Dividend, Payable on 12 June 2024 | CI |
| 05-10 | Huaku Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 137.5 NT$ | 134.5 NT$ | 136.5 NT$ | 139.5 NT$ | 140 NT$ |
| Volume | 6 475 753 | 4 181 703 | 3 466 924 | 2 931 822 | 2 642 290 |
| Change | -4.51% | -2.18% | +1.49% | +2.20% | +0.36% |
| Opening | 145.00 | 137.50 | 136.50 | 136.50 | 139.00 |
| High | 145.50 | 138.00 | 138.50 | 142.50 | 141.00 |
| Low | 137.00 | 134.00 | 135.50 | 136.00 | 137.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.78% | ||
| Current month | +2.56% | ||
| 1 month | -2.53% | ||
| 3 months | +21.26% | ||
| 6 months | +59.59% | ||
| Current year | +59.92% | ||
| 1 year | +70.73% | ||
| 3 years | +81.18% | ||
| 5 years | +81.18% | ||
| 10 years | +113.30% |
Volumes
marketsDaily volume
2 642 290
Avg. Volume 20 sessions
5 409 612
Avg. Volume 20 sessions TWD
757 345 680.00
Avg. Volume 20 sessions USD
23 260 357.87
Record volume 1
804 845 783
Record volume 2
745 755 840
Record volume 3
727 417 581
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
42 524 656 432
Capitalization (USD)
1 306 059 773
Net sales (TWD)
15 804 993 000
Net sales (USD)
485 418 750
Free-Float
80.84 %
Free-Float capitalization (TWD)
31 270 912 843
Free-Float capitalization (USD)
960 423 546
Average Daily Capital Traded
1.78%
Highs and lows
1 week
134.00
142.50
1 month
134.00174.55
Current year
85.91174.55
1 year
80.55174.55
3 years
76.64174.55
5 years
67.82174.55
10 years
43.64174.55
Indicators
Moving average 5 days
137.60
Moving average 20 days
152.91
Moving average 50 days
148.71
Moving average 100 days
125.07
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
36.57
RSI 14 days
41.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.78% | +59.92% | +70.73% | 1.31B | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 25.71B | ||
| +3.47% | +3.28% | +1.07% | -16.76% | 24.96B | ||
| +1.29% | +1.87% | +15.80% | +70.57% | 24.63B | ||
| +0.07% | -3.31% | -20.49% | -32.03% | 23.51B | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 19.75B | ||
| -0.74% | +1.38% | +2.02% | +21.69% | 19.59B | ||
| +3.22% | +0.28% | +2.62% | -17.81% | 19.16B | ||
| +0.05% | +4.10% | +45.94% | +116.20% | 17.79B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74B | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 14.24B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81B | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07B | ||
| +0.66% | +2.34% | +14.58% | +20.67% | 13.04B | ||
| -0.34% | +1.05% | -7.67% | +25.65% | 12.91B | ||
| Average | +0.57% | +0.73% | +8.22% | +19.18% | ||
| Weighted average by Cap. | +0.72% | +0.58% | +6.69% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.92% | ||
| 2023 | +8.20% | ||
| 2022 | -2.63% | ||
| 2021 | +4.10% | ||
| 2020 | -5.18% | ||
| 2019 | +35.98% | ||
| 2018 | -1.87% | ||
| 2017 | +14.71% | ||
| 2016 | +2.72% | ||
| 2015 | +3.33% | ||
| 2014 | -32.30% | ||
| 2013 | +18.93% | ||
| 2012 | +17.81% | ||
| 2011 | -28.58% | ||
| 2010 | +15.07% | ||
| 2009 | +133.57% | ||
| 2008 | -34.83% | ||
| 2007 | +1.48% | ||
| 2006 | +110.14% | ||
| 2005 | +2.49% | ||
| 2004 | +177.93% | ||
| 2003 | +110.79% | ||
| 2002 | -32.52% | ||
| 2001 | -39.41% | ||
| 2000 | -29.17% |
- Stock Market
- Equities
- 2548 Stock
- Quotes Huaku Development Co., Ltd.
