HUAIJI DENGYUN AUTO-PARTS (HOLDING) CO.,LTD. Quotes Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
Equities
002715
CNE100001WC3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 CNY | +1.15% |
|
-3.38% | -24.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.7 ¥ | 12.63 ¥ | 12.55 ¥ | 12.14 ¥ | 12.28 ¥ |
| Volume | 1 669 300 | 1 198 800 | 1 122 800 | 1 406 751 | 1 130 750 |
| Change | -0.08% | -0.55% | -0.63% | -3.27% | +1.15% |
| Opening | 12.65 | 12.70 | 12.68 | 12.56 | 12.16 |
| High | 12.83 | 12.76 | 12.81 | 12.64 | 12.28 |
| Low | 12.51 | 12.56 | 12.55 | 12.10 | 12.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -3.38% | ||
| Current month | -9.10% | ||
| 1 month | -13.09% | ||
| 3 months | -11.01% | ||
| 6 months | -21.88% | ||
| Current year | -24.34% | ||
| 1 year | -17.03% | ||
| 3 years | -16.52% | ||
| 5 years | +7.28% | ||
| 10 years | -42.08% |
Volumes
marketsDaily volume
1 130 750
Avg. Volume 20 sessions
1 858 646
Avg. Volume 20 sessions CNY
22 824 172.88
Avg. Volume 20 sessions USD
3 143 641.80
Record volume 1
32 062 244
Record volume 2
28 081 574
Record volume 3
27 470 429
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 694 528 944
Capitalization (USD)
233 392 555
Net sales (CNY)
544 389 867
Net sales (USD)
74 980 450
Number of employees
1 578
Sales / Employee (CNY)
344 987
Sales / Employee (USD)
47 516
Free-Float
46.48 %
Free-Float capitalization (CNY)
787 670 296
Free-Float capitalization (USD)
108 488 193
Average Daily Capital Traded
1.35%
Highs and lows
1 week
12.00
12.83
1 month
11.5113.95
Current year
6.9020.10
1 year
6.9020.10
3 years
6.9023.98
5 years
6.9023.98
10 years
6.9049.73
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.77
Moving average 50 days
14.33
Moving average 100 days
13.30
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
39.62
RSI 14 days
40.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -3.38% | -24.34% | -17.03% | 233M | ||
| -0.12% | +0.75% | +13.99% | +1.11% | 44.23B | ||
| +2.68% | +6.98% | -16.17% | -23.72% | 20.46B | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 17.55B | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 15.84B | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 15.27B | ||
| +1.24% | +7.47% | +83.97% | +121.57% | 15.21B | ||
| +0.04% | -4.44% | +40.32% | +46.31% | 12.32B | ||
| +0.70% | -0.19% | -26.10% | -17.72% | 12.12B | ||
| +0.77% | +0.51% | -28.13% | -18.39% | 11.81B | ||
| +1.18% | +0.98% | +47.01% | +72.77% | 11.51B | ||
| -0.24% | +0.95% | +2.79% | +21.14% | 10.07B | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 9.41B | ||
| -5.46% | -7.52% | +12.47% | +23.69% | 9.22B | ||
| +1.51% | -1.01% | -1.76% | +29.11% | 8.81B | ||
| -0.99% | -6.31% | +5.43% | +19.51% | 8.79B | ||
| Average | -0.01% | -0.75% | +7.12% | +18.09% | ||
| Weighted average by Cap. | -0.00% | +0.03% | +10.44% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.34% | ||
| 2023 | -11.98% | ||
| 2022 | +44.74% | ||
| 2021 | -27.41% | ||
| 2020 | +44.64% | ||
| 2019 | +9.97% | ||
| 2018 | -42.89% | ||
| 2017 | -18.57% | ||
| 2016 | -9.85% | ||
| 2015 | +67.36% | ||
| 2014 | +61.24% |
- Stock Market
- Equities
- 002715 Stock
- Quotes Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
