Quotes Huachuang Yunxin Digital Technology Co., Ltd.
Equities
600155
CNE000000X53
Miscellaneous Fintech Infrastructure
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.7 CNY | -3.88% |
|
-5.16% | -31.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 6.03 ¥ | 6.03 ¥ | 5.86 ¥ | 5.93 ¥ | 5.7 ¥ |
Volume | 17 712 720 | 12 950 690 | 17 378 570 | 19 760 190 | 21 652 530 |
Change | +0.33% | 0.00% | -2.82% | +1.19% | -3.88% |
Opening | 6.01 | 6.03 | 6.04 | 5.85 | 5.91 |
High | 6.12 | 6.10 | 6.06 | 6.03 | 5.91 |
Low | 5.98 | 5.97 | 5.85 | 5.80 | 5.66 |
Performance
1 day | -3.88% | ||
1 week | -5.16% | ||
Current month | -3.55% | ||
1 month | -11.63% | ||
3 months | -17.51% | ||
6 months | -29.10% | ||
Current year | -31.65% | ||
1 year | -8.80% | ||
3 years | -41.42% | ||
5 years | -56.55% | ||
10 years | -32.38% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.66](/images/extremecours_fleche.png)
![Extreme 5.66](/images/extremecours_fleche.png)
![Extreme 5.66](/images/extremecours_fleche.png)
![Extreme 5.66](/images/extremecours_fleche.png)
![Extreme 5.66](/images/extremecours_fleche.png)
![Extreme 5.66](/images/extremecours_fleche.png)
![Extreme 5.66](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Miscellaneous Fintech Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.88% | -5.16% | -31.65% | -8.80% | 1.78B | ||
-3.28% | -1.24% | +34.58% | +52.24% | 2.26B | ||
-.--% | -.--% | -71.82% | -71.82% | 108M | ||
Average | -2.39% | -1.12% | -22.97% | -9.46% | ||
Weighted average by Cap. | -3.45% | -1.19% | +3.41% | +22.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.65% | ||
2023 | +28.31% | ||
2022 | -34.74% | ||
2021 | -24.49% | ||
2020 | -5.99% | ||
2019 | +86.32% | ||
2018 | -26.39% | ||
2017 | -31.66% | ||
2016 | -0.07% | ||
2015 | +25.67% | ||
2014 | +224.80% | ||
2013 | +13.27% | ||
2012 | -14.51% | ||
2011 | -10.40% | ||
2010 | -23.37% | ||
2009 | +120.80% | ||
2008 | -62.29% | ||
2007 | +179.75% | ||
2006 | +17.75% | ||
2005 | -32.17% | ||
2004 | -8.86% | ||
2003 | -18.82% | ||
2002 | -21.22% | ||
2001 | -55.32% | ||
2000 | +28.42% | ||
1999 | +29.92% | ||
1998 | -4.46% |
- Stock Market
- Equities
- 600155 Stock
- Quotes Huachuang Yunxin Digital Technology Co., Ltd.