HUAAN SECURITIES CO., LTD. Quotes Huaan Securities Co., Ltd.
Equities
600909
CNE100002GR2
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CNY | -3.88% |
|
-4.97% | -13.73% |
| 05-27 | CSD Water Service Co., Ltd. cancelled the transaction announced on December 25, 2023 | CI |
| 04-26 | Huaan Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.42 ¥ | 4.38 ¥ | 4.42 ¥ | 4.38 ¥ | 4.21 ¥ | 4.21 ¥ |
| Volume | 24 053 650 | 24 836 050 | 17 483 010 | 16 614 180 | 30 007 360 | 30 007 360 |
| Change | -1.12% | -0.90% | +0.91% | -0.90% | -3.88% | -3.88% |
| Opening | 4.47 | 4.42 | 4.37 | 4.42 | 4.29 | 4.29 |
| High | 4.48 | 4.43 | 4.44 | 4.42 | 4.33 | 4.33 |
| Low | 4.38 | 4.33 | 4.35 | 4.36 | 4.18 | 4.18 |
Performance
| 1 day | -3.88% | ||
| 1 week | -4.97% | ||
| Current month | -8.48% | ||
| 1 month | -9.46% | ||
| 3 months | -6.44% | ||
| 6 months | -9.46% | ||
| Current year | -13.73% | ||
| 1 year | -9.66% | ||
| 3 years | -26.27% | ||
| 5 years | -36.02% |
Volumes
marketsDaily volume
30 007 360
Avg. Volume 20 sessions
21 364 395
Avg. Volume 20 sessions CNY
89 944 102.95
Avg. Volume 20 sessions USD
12 377 567.78
Record volume 1
391 896 300
Record volume 2
361 428 100
Record volume 3
340 600 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 570 407 001
Capitalization (USD)
2 830 775 989
Net sales (CNY)
3 653 716 300
Net sales (USD)
502 802 515
Number of employees
3 558
Sales / Employee (CNY)
1 026 902
Sales / Employee (USD)
141 316
Free-Float
43.34 %
Free-Float capitalization (CNY)
8 914 533 296
Free-Float capitalization (USD)
1 226 764 585
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4.18
4.48
1 month
4.184.66
Current year
4.044.95
1 year
4.046.03
3 years
4.046.03
5 years
4.049.78
10 years
4.0115.39
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.46
Moving average 50 days
4.61
Moving average 100 days
4.62
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
22.31
RSI 14 days
27.22
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -4.97% | -13.73% | -9.66% | 2.83B | ||
| +1.48% | -0.26% | +4.23% | +15.11% | 156B | ||
| +1.43% | -1.25% | +17.25% | +44.30% | 152B | ||
| +0.18% | +1.36% | +7.11% | +33.45% | 134B | ||
| +3.10% | +4.68% | +23.37% | +36.77% | 117B | ||
| -0.92% | -0.82% | -10.51% | -6.46% | 34.78B | ||
| +1.66% | +3.82% | +10.86% | +22.92% | 25.2B | ||
| +1.05% | -3.30% | +22.70% | +31.29% | 20.65B | ||
| -0.69% | -8.39% | -16.09% | -28.07% | 18.71B | ||
| +0.88% | +3.54% | +44.58% | +72.34% | 16.8B | ||
| -2.11% | -2.11% | +1.98% | +4.19% | 15.51B | ||
| -0.23% | -8.33% | -24.17% | -35.91% | 14.37B | ||
| -0.80% | -4.40% | -11.18% | -8.43% | 14.32B | ||
| -2.05% | -4.22% | -2.93% | -3.58% | 14.11B | ||
| +0.94% | -6.70% | +16.12% | +34.42% | 12.37B | ||
| -1.81% | -2.36% | +1.76% | +0.93% | 11.7B | ||
| Average | -0.03% | -2.36% | +4.46% | +12.73% | ||
| Weighted average by Cap. | +1.29% | -0.67% | +9.81% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +6.32% | ||
| 2022 | -15.16% | ||
| 2021 | -32.38% | ||
| 2020 | +9.59% | ||
| 2019 | +54.66% | ||
| 2018 | -35.08% | ||
| 2017 | -42.07% | ||
| 2016 | +35.97% |
- Stock Market
- Equities
- 600909 Stock
- Quotes Huaan Securities Co., Ltd.
