HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.154 HKD | +0.65% |
|
-0.65% | -9.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.152 $ | 0.154 $ | 0.153 $ | 0.154 $ |
| Volume | 16 684 000 | 218 000 | 1 420 000 | 836 000 |
| Change | 0.00% | +1.32% | -0.65% | +0.65% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.65% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -12.00% | ||
| 6 months | -9.41% | ||
| Current year | -9.41% | ||
| 1 year | -15.85% | ||
| 3 years | +250.00% | ||
| 5 years | +63.83% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
836 000
Estimated daily volume
836 000
Avg. Volume 20 sessions
5 942 000
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
915 068.00
Avg. Volume 20 sessions USD
117 196.42
Record volume 1
161 314 000
Record volume 2
120 424 000
Record volume 3
115 190 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
337 429 876
Capitalization (USD)
43 215 994
Net sales (HKD)
142 298 000
Net sales (USD)
18 224 674
Number of employees
142
Sales / Employee (HKD)
1 002 099
Sales / Employee (USD)
128 343
Free-Float
49.8 %
Free-Float capitalization (HKD)
168 035 822
Free-Float capitalization (USD)
21 521 020
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.15
0.16
1 month
0.150.18
Current year
0.130.18
1 year
0.110.21
3 years
0.040.26
5 years
0.040.26
10 years
0.040.75
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
46.22
RSI 14 days
48.25
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.65% | -9.41% | -15.85% | 43.22M | ||
| -0.80% | -1.45% | -4.16% | -16.87% | 2.97B | ||
| +16.30% | +1.11% | +11.67% | -6.38% | 2.04B | ||
| +0.51% | +3.13% | +0.49% | +0.49% | 1.86B | ||
| +0.53% | -5.02% | +4.01% | +13.52% | 1.25B | ||
| -0.11% | -1.75% | +14.90% | +41.65% | 1.04B | ||
| +0.19% | -3.09% | +4.69% | +12.65% | 1.04B | ||
| +0.21% | +6.46% | -12.34% | +5.30% | 1.01B | ||
| +0.69% | -6.65% | -6.72% | +8.00% | 906M | ||
| -0.04% | -2.15% | -14.89% | -22.83% | 684M | ||
| -1.17% | +1.50% | +14.10% | +22.43% | 680M | ||
| -0.38% | -2.63% | -17.52% | -18.55% | 654M | ||
| +0.30% | -6.02% | +44.28% | +156.29% | 599M | ||
| +1.17% | -3.16% | -18.34% | +67.07% | 595M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -1.76% | -2.45% | +3.72% | -4.45% | 522M | ||
| Average | +1.02% | -0.80% | +1.38% | +16.46% | ||
| Weighted average by Cap. | +1.96% | -0.60% | +1.73% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638c40a2be22c.jO1PSsKjgvi1i4EVHJlPtsOCeLEcP0UiRZ3eLpumF5I.yaoELYWOzaqFvctcKbQj_bb2Oct_SSRsLtq9Q-mXSPG61CJ_ttnYuYz57g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:33 | 0.154 | 194,000 | 836,000 |
| 08:53:33 | 0.154 | 136,000 | 642,000 |
| 06:30:09 | 0.154 | 6,000 | 506,000 |
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | -10.53% | ||
| 2022 | +211.48% | ||
| 2021 | +5.17% | ||
| 2020 | -19.44% | ||
| 2019 | -6.49% | ||
| 2018 | -44.60% | ||
| 2017 | -44.40% | ||
| 2016 | -26.47% | ||
| 2015 | -12.82% | ||
| 2014 | -7.14% | ||
| 2013 | -15.15% | ||
| 2012 | -27.21% | ||
| 2011 | -8.11% | ||
| 2010 | -32.11% | ||
| 2009 | +73.02% | ||
| 2008 | -20.25% | ||
| 2007 | +426.67% | ||
| 2006 | -38.78% | ||
| 2005 | -20.97% | ||
| 2004 | -78.01% | ||
| 2003 | +74.07% | ||
| 2002 | +1.25% | ||
| 2001 | +100.00% | ||
| 2000 | -49.37% |
- Stock Market
- Equities
- 969 Stock
- Quotes Hua Lien International (Holding) Company Limited
