HTM INTERNATIONAL HOLDING LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.35 TWD | +1.85% |
|
+12.62% | +105.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.8 NT$ | 28 NT$ | 27.1 NT$ | 29.8 NT$ | 30.35 NT$ |
| Volume | 464 100 | 383 260 | 230 569 | 563 949 | 664 692 |
| Change | -0.56% | +4.48% | -3.21% | +9.96% | +1.85% |
| Opening | 26.80 | 27.80 | 28.00 | 27.50 | 30.20 |
| High | 27.30 | 29.05 | 29.00 | 29.80 | 30.60 |
| Low | 25.30 | 26.90 | 26.50 | 26.95 | 29.80 |
Performance
| 1 day | +1.85% | ||
| 1 week | +12.62% | ||
| Current month | +66.76% | ||
| 1 month | +61.44% | ||
| 3 months | +108.59% | ||
| 6 months | +113.73% | ||
| Current year | +105.76% | ||
| 1 year | +128.20% | ||
| 3 years | +100.33% | ||
| 5 years | +223.22% | ||
| 10 years | -9.94% |
Volumes
marketsDaily volume
664 692
Avg. Volume 20 sessions
440 581
Avg. Volume 20 sessions TWD
13 371 633.35
Avg. Volume 20 sessions USD
410 990.52
Record volume 1
6 251 000
Record volume 2
5 917 660
Record volume 3
3 252 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 125 488 222
Capitalization (USD)
34 593 006
Net sales (TWD)
499 830 000
Net sales (USD)
15 362 775
Free-Float
55.78 %
Free-Float capitalization (TWD)
627 770 277
Free-Float capitalization (USD)
19 295 147
Average Daily Capital Traded
1.19%
Highs and lows
1 week
26.50
30.60
1 month
18.2030.60
Current year
14.0030.60
1 year
11.2030.60
3 years
11.2030.60
5 years
5.0330.60
10 years
5.0352.40
Indicators
Moving average 5 days
28.41
Moving average 20 days
23.06
Moving average 50 days
20.26
Moving average 100 days
17.62
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-24.02%
Price spread / (MMA50)
-33.25%
Price spread / (MMA100)
-41.94%
STIM
RSI 9 days
76.47
RSI 14 days
76.23
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +12.62% | +105.76% | +128.20% | 34.59M | ||
| -1.50% | -7.31% | +80.71% | +169.37% | 98.05B | ||
| -3.25% | -4.52% | +16.62% | +17.87% | 34.34B | ||
| -0.95% | -4.21% | +23.20% | +27.64% | 27.19B | ||
| -1.76% | -7.14% | +2.38% | +37.18% | 18.08B | ||
| +0.05% | -0.96% | +8.32% | +69.08% | 14.75B | ||
| 0.00% | +0.80% | +3.37% | +57.63% | 11.53B | ||
| -0.72% | -12.59% | +7.91% | +18.85% | 9.83B | ||
| -0.93% | -3.60% | +8.52% | +29.23% | 9.42B | ||
| -1.29% | -1.72% | +31.16% | +52.06% | 9.35B | ||
| +5.56% | +5.11% | +119.91% | +196.00% | 8.7B | ||
| +8.68% | -1.62% | +5.93% | -14.96% | 8.43B | ||
| +1.43% | +0.47% | -8.97% | +5.45% | 7.51B | ||
| -0.68% | -3.48% | +11.69% | +39.01% | 6.44B | ||
| -0.48% | -2.53% | +15.98% | +26.69% | 6.01B | ||
| 0.00% | -0.56% | -13.48% | +0.57% | 4.57B | ||
| Average | +0.60% | -2.32% | +26.19% | +53.74% | ||
| Weighted average by Cap. | +0.07% | -4.92% | +39.77% | +85.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +105.76% | ||
| 2023 | +4.24% | ||
| 2022 | -12.38% | ||
| 2021 | +22.35% | ||
| 2020 | +46.67% | ||
| 2019 | +2.27% | ||
| 2018 | -7.17% | ||
| 2017 | -5.20% | ||
| 2016 | +25.16% | ||
| 2015 | -84.15% | ||
| 2014 | +50.00% | ||
| 2013 | +30.74% | ||
| 2012 | -44.91% | ||
| 2011 | +70.62% | ||
| 2010 | +38.35% |
- Stock Market
- Equities
- 4924 Stock
- Quotes HTM International Holding Ltd.
