HSI RENDA IMOBILIARIO - FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 BRL | -.--% |
|
-.--% | +2.83% |
| 3 months | +1.96% | ||
| 6 months | +2.83% |
Quotes 5-day view
End-of-day quote Sao Paulo| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 108.99 R$ | 109 R$ | 108.99 R$ | 109 R$ | 109 R$ |
| Volume | 5 | 77 | 2 | 52 | 6 |
| Change | -0.01% | +0.01% | -0.01% | +0.01% | -.--% |
| Opening | 109.00 | 109.00 | 107.50 | 108.99 | 107.68 |
| High | 109.00 | 109.00 | 108.99 | 109.00 | 109.00 |
| Low | 107.41 | 108.99 | 107.50 | 107.25 | 107.68 |
Performance
| 1 month | +0.01% | ||
| 3 months | +1.96% | ||
| 6 months | +2.83% | ||
| Current year | +2.83% | ||
| 1 year | +4.57% | ||
| 3 years | +10.66% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
14 631
Avg. Volume 20 sessions BRL
1 594 779.00
Avg. Volume 20 sessions USD
285 530.83
Record volume 1
444 901
Record volume 2
444 010
Record volume 3
425 012
Basic data
Capitalization (BRL)
0
Capitalization (USD)
0
Highs and lows
1 week
107.25
109.00
1 month
102.00109.00
Current year
100.00122.40
1 year
91.05122.40
3 years
83.85122.40
5 years
83.00122.40
10 years
83.00122.40
Indicators
Moving average 5 days
109.00
Moving average 20 days
108.51
Moving average 50 days
108.29
Moving average 100 days
107.53
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
58.54
RSI 14 days
56.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +3.41% | ||
| 2022 | +3.54% | ||
| 2021 | +13.71% | ||
| 2020 | -.--% |
- Stock Market
- Equities
- HSRE11 Stock
- Quotes Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
