End-of-day quote
Korea S.E.
23:00:00 14/07/2024 BST
|
5-day change
|
1st Jan Change
|
9,110
KRW
|
-0.22%
|
|
-1.83%
|
-16.04%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Last |
9270 ₩
|
9230 ₩
|
9200 ₩
|
9130 ₩
|
9110 ₩
|
Volume |
4 609 |
10 641 |
6 830 |
7 867 |
10 724 |
Change |
-0.11%
|
-0.43%
|
-0.33%
|
-0.76%
|
-0.22%
|
Opening |
9,230.00 |
9,240.00 |
9,230.00 |
9,200.00 |
9,130.00 |
High |
9,300.00 |
9,340.00 |
9,300.00 |
9,220.00 |
9,130.00 |
Low |
9,230.00 |
9,220.00 |
9,200.00 |
9,120.00 |
9,100.00 |
Avg. Volume 20 sessions
5 904
Avg. Volume 20 sessions KRW
53 785 440.00
Avg. Volume 20 sessions USD
38 886.87
Record volume 1
4 704 760
Record volume 2
4 097 025
Record volume 3
3 591 529
Capital turnover ratio
0.00
Capitalization (KRW)
83 406 798 064
Capitalization (USD)
60 303 115
Net sales (KRW)
908 068 526 960
Net sales (USD)
656 533 545
Sales / Employee (KRW)
2 726 932 513
Sales / Employee (USD)
1 971 572
Free-Float capitalization (KRW)
43 865 495 155
Free-Float capitalization (USD)
31 714 753
Average Daily Capital Traded
0.06%
Moving average 5 days
9 188.00
Moving average 20 days
9 397.00
Moving average 50 days
9 600.80
Moving average 100 days
9 889.40
Price spread / (MMA5) +0.86% Price spread / (MMA20) +3.15% Price spread / (MMA50) +5.39% Price spread / (MMA100) +8.56%
More charts
|