HP INC. |
Market Closed -
Other stock markets
|
After market 19:34:39 | |||
| 32.23 EUR | -0.06% |
|
32.28 | +0.14% |
| 07-01 | Online betting firm Flutter taps Disney veteran to join board of directors | RE |
| 06-26 | HP Inc. recruits CFO from Medtronic | CF |
Quotes 5-day view
Delayed Quote Xetra| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 32.625 € | 32.205 € | 32.25 € | 32.23 € | 32.23 € |
| Volume | 1 147 | 379 | 540 | 2 | 2 |
| Change | -0.93% | -1.29% | +0.14% | -0.06% | -0.06% |
| Opening | 32.73 | 32.56 | 32.10 | 32.23 | 32.36 |
| High | 32.77 | 32.56 | 32.36 | 32.23 | 32.23 |
| Low | 32.50 | 32.21 | 32.10 | 32.23 | 32.23 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.88% | ||
| Current month | -2.13% | ||
| 1 month | -1.21% | ||
| 3 months | +16.02% | ||
| 6 months | +17.97% | ||
| Current year | +18.19% | ||
| 1 year | +14.49% | ||
| 3 years | +24.68% | ||
| 5 years | +72.32% | ||
| 10 years | +28.95% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
976
Daily volume ratio
0.00
Avg. Volume 20 sessions
31 456.48
Avg. Volume 20 sessions USD
34 005.71
Record volume 1
152 223
Record volume 2
148 353
Record volume 3
117 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 102 801 572
Capitalization (USD)
34 102 801 572
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
99.87 %
Free-Float capitalization (EUR)
36 795 859 085
Free-Float capitalization (USD)
34 037 457 508
Average Daily Capital Traded
0%
Highs and lows
1 week
32.10
32.93
1 month
32.1034.70
Current year
25.0035.39
1 year
23.9935.39
3 years
22.7337.95
5 years
12.2537.95
10 years
7.8637.95
Indicators
Moving average 5 days
32.51
Moving average 20 days
33.44
Moving average 50 days
30.54
Moving average 100 days
28.90
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
37.37
RSI 14 days
47.09
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.88% | +18.19% | +14.49% | 34.1B | ||
| -0.56% | +3.20% | +86.50% | +161.25% | 101B | ||
| -2.13% | -1.20% | +21.73% | +23.70% | 26.86B | ||
| -1.71% | -1.34% | +18.74% | +63.03% | 21.29B | ||
| +2.36% | -0.88% | +3.30% | +35.09% | 17.5B | ||
| +0.68% | -0.60% | +7.72% | +60.60% | 14.54B | ||
| +0.52% | -4.74% | -1.53% | +54.24% | 10.93B | ||
| -0.46% | +1.87% | +10.55% | +13.90% | 9.65B | ||
| +0.96% | -2.27% | +5.45% | +22.63% | 9.61B | ||
| +0.94% | +1.62% | +123.48% | +156.66% | 8.76B | ||
| +3.40% | -6.99% | +21.99% | +40.13% | 8.42B | ||
| -2.02% | -6.29% | -0.73% | -21.80% | 8.06B | ||
| +3.24% | +4.69% | -4.70% | -1.76% | 7.62B | ||
| -0.35% | +0.88% | +12.67% | +36.38% | 6.5B | ||
| 0.00% | -1.46% | +14.29% | +22.58% | 5.93B | ||
| +1.66% | +3.97% | -10.05% | +1.94% | 4.68B | ||
| Average | +0.42% | -0.19% | +20.47% | +42.69% | ||
| Weighted average by Cap. | -0.11% | +0.67% | +40.62% | +78.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2fe179b3a8f.K3rk79pynfwLLMpVuEA6BcN7CJNdU6q1StA92ZpktDY.T0mzjewVyr5IHrJgjBN2dJE_TKYSJeTeH5dRnPghmWxdDJycl0rxqTh0pQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.19% | ||
| 2023 | +8.11% | ||
| 2022 | -25.01% | ||
| 2021 | +70.93% | ||
| 2020 | +7.11% | ||
| 2019 | +2.36% | ||
| 2018 | +1.67% | ||
| 2017 | +24.46% | ||
| 2016 | +29.07% | ||
| 2015 | -67.04% | ||
| 2014 | +63.94% | ||
| 2013 | +91.89% | ||
| 2012 | -45.89% | ||
| 2011 | -38.79% | ||
| 2010 | -12.12% | ||
| 2009 | +41.16% | ||
| 2008 | -26.35% | ||
| 2007 | +12.20% | ||
| 2006 | +29.60% | ||
| 2005 | +54.42% | ||
| 2004 | -15.22% | ||
| 2003 | +8.24% | ||
| 2002 | -27.13% | ||
| 2001 | +2.06% |
- Stock Market
- Equities
- HPQ Stock
- 7HP Stock
- Quotes HP Inc.
