HP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.98 EUR | -0.44% |
|
-2.13% | +17.68% |
| 07-01 | Online betting firm Flutter taps Disney veteran to join board of directors | RE |
| 06-26 | HP Inc. recruits CFO from Medtronic | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 32.295 € | 32.325 € | 32.115 € | 31.975 € |
| Volume | 404 | 1 746 | 961 | 314 |
| Change | -0.75% | +0.09% | -0.65% | -0.44% |
| Opening | 32.54 | 32.53 | 32.33 | 32.12 |
| High | 32.66 | 32.53 | 32.55 | 32.49 |
| Low | 32.04 | 32.04 | 32.12 | 31.81 |
Performance
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | -2.54% | ||
| 3 months | +19.15% | ||
| 6 months | +16.82% | ||
| Current year | +17.68% | ||
| 1 year | +13.07% | ||
| 3 years | +23.36% | ||
| 5 years | +69.52% | ||
| 10 years | +160.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 887 518 463
Capitalization (USD)
33 887 518 463
Net sales (USD)
53 718 000 000
Free-Float
99.87 %
Free-Float capitalization (EUR)
36 653 521 646
Free-Float capitalization (USD)
33 822 586 901
Average Daily Capital Traded
0%
Highs and lows
1 week
31.81
32.83
1 month
31.8134.82
3 years
22.5838.22
5 years
11.9038.22
10 years
7.9438.22
Indicators
Moving average 5 days
32.25
Moving average 20 days
33.36
Moving average 50 days
30.87
Moving average 100 days
29.09
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
36.71
RSI 14 days
46.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a7a7665d43dbc1881.cSKLcldx-flcWZE7c4V54mcfSrBofUgdiQLwgHG02k0.Nm_SLSIAyJdqYKhCGeERlR5AC8heFStX3zaByRuF4zgkQOAFNCW2gRAKqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:58 | 31.98 | 10 | 314 |
| 19:55:03 | 31.96 | 4 | 304 |
| 19:18:42 | 31.96 | 5 | 300 |
Monthly variations
Annual change
| 2024 | +17.68% | ||
| 2023 | +7.71% | ||
| 2022 | -24.84% | ||
| 2021 | +70.88% | ||
| 2020 | +6.68% | ||
| 2019 | +2.85% | ||
| 2018 | +1.30% | ||
| 2017 | +24.26% | ||
| 2016 | +29.27% | ||
| 2015 | -33.17% | ||
| 2014 | +63.56% | ||
| 2013 | +94.21% | ||
| 2012 | -46.83% | ||
| 2011 | -38.20% | ||
| 2010 | -12.08% | ||
| 2009 | +43.47% | ||
| 2008 | -28.58% | ||
| 2007 | +13.34% | ||
| 2006 | +30.02% | ||
| 2005 | +54.61% | ||
| 2004 | -15.25% | ||
| 2003 | +7.15% | ||
| 2002 | -26.50% | ||
| 2001 | -32.17% | ||
| 2000 | -38.34% | ||
| 1999 | -1.84% | ||
| 1998 | +3.73% |
- Stock Market
- Equities
- HPQ Stock
- 7HP Stock
- Quotes HP Inc.
