Stock HPAL HP ADHESIVES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HP Adhesives Limited Bombay S.E.

Equities

HPAL

INE0GSL01024

Specialty Chemicals

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 05/07/2024 BST 		5-day change 1st Jan Change
99.4 INR +0.59% Intraday chart for HP Adhesives Limited +3.65% -0.75%
06-11 HP Adhesives Limited Receives Show Cause Notice from the Office of Deputy Commissioner, Bureau of Investigation (South Bengal), Howrah Zone, West Bengal CI
05-14 HP Adhesives Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
HP Adhesives Limited(HPAL) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 99.16 ₹ 98.59 ₹ 98.82 ₹ 99.4 ₹
Volume 83 240 16 282 25 685 28 945
Change +0.71% -0.57% +0.23% +0.59%
Opening 99.99 101.24 101.00 100.59
High 101.22 101.24 101.00 101.10
Low 98.75 98.35 98.35 98.90

Performance

1 day+0.59%
1 week+3.65%
Current month+3.65%
1 month+6.38%
3 months-6.35%
6 months-1.44%
Current year-0.75%
1 year+14.61%

Volumes

markets
Daily volume
28 945
Estimated daily volume
28 945
Avg. Volume 20 sessions
35 695
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
3 548 083.00
Avg. Volume 20 sessions USD
42 502.49
Record volume 1
4 109 545
Record volume 2
1 523 585
Record volume 3
1 232 595
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
9 136 484 598
Capitalization (USD)
109 445 949
Net sales (INR)
2 329 959 000
Net sales (USD)
27 910 579
Number of employees
555
Sales / Employee (INR)
4 198 124
Sales / Employee (USD)
50 289
Free-Float
27.49 %
Free-Float capitalization (INR)
2 511 486 892
Free-Float capitalization (USD)
30 085 101
Average Daily Capital Traded
0.04%

Highs and lows

1 week
95.81
Extreme 95.81
101.24
1 month
94.80
Extreme 94.8
102.00
Current year
88.41
Extreme 88.41
131.00
1 year
84.79
Extreme 84.79
131.00
3 years
61.96
Extreme 61.96
131.00
5 years
61.96
Extreme 61.96
131.00
10 years
61.96
Extreme 61.96
131.00

Indicators

Moving average 5 days
98.89
Moving average 20 days
97.90
Moving average 50 days
99.68
Moving average 100 days
102.47
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
55.51
RSI 14 days
52.06

Sector Comparison - Specialty Chemicals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
HP ADHESIVES LIMITED Stock HP Adhesives Limited
+0.59%+3.65%-0.75%+14.61% 109M
IMCD N.V. Stock IMCD N.V.
-0.79%+1.43%-16.76%+1.51% 8.08B
REDOX LIMITED Stock Redox Limited
-2.88%-0.98%+28.94%+30.60% 1.07B
GHW INTERNATIONAL Stock GHW International
-4.17%-10.56%+96.34%+192.73% 206M
TOPCO TECHNOLOGIES CORP. Stock Topco Technologies Corp.
+0.53%+0.53%+6.81%+6.96% 172M
GRATITUDE INFINITE Stock Gratitude Infinite
+0.54%-3.14%+26.71%+7.25% 134M
SHANKAR LAL RAMPAL DYE-CHEM LIMITED Stock Shankar Lal Rampal Dye-Chem Limited
+0.09%+2.71%+2.62%-12.24% 84.08M
Average-0.87%-1.17%+20.56%+34.49%
Weighted average by Cap.-1.02%+0.88%-8.08%+8.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

addd29c3ad.CdpJk6Nj5Esl9mOv6sbDN8Rj7yUapCsAQrxoLMybLco.OJkiouI53ChSvAb6k5GxbpE8sAh94gY4LMQJY5bOHIBelA3bljm7HH-8CA
DatePriceVolumeDaily volume
10:58:02 99.82 15 28,945
10:56:44 99.5 91 28,930
10:56:13 99.81 125 28,839
10:54:18 99.81 77 28,714
10:54:08 99.77 14 28,637
10:50:27 99.5 4 28,623
10:50:09 99.5 5 28,619
10:50:06 99.6 1 28,614
10:47:07 99.66 50 28,613

Chart HP Adhesives Limited

Chart HP Adhesives Limited
More charts

Monthly variations

Annual change

2024-0.75%
2023+33.93%
2022-8.13%
2021+21.51%
  1. Stock Market
  2. Equities
  3. HPAL Stock
  4. HPAL Stock
  5. Quotes HP Adhesives Limited