HOYA RESORT HOTEL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 TWD | +0.40% |
|
-2.33% | -15.49% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 25 NT$ | 24.65 NT$ | 24.6 NT$ | 25 NT$ | 25.1 NT$ | 25.1 NT$ |
| Volume | 619 588 | 456 601 | 400 752 | 393 048 | 298 658 | 298 658 |
| Change | -1.57% | -1.40% | -0.20% | +1.63% | +0.40% | +0.40% |
| Opening | 25.40 | 25.10 | 24.55 | 25.00 | 25.05 | 25.05 |
| High | 25.40 | 25.10 | 24.85 | 25.35 | 25.50 | 25.5 |
| Low | 25.00 | 24.60 | 24.45 | 24.85 | 25.05 | 25.05 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.33% | ||
| Current month | +2.03% | ||
| 1 month | -10.68% | ||
| 3 months | -1.18% | ||
| 6 months | -15.49% | ||
| Current year | -15.49% | ||
| 1 year | -44.52% | ||
| 3 years | +48.42% | ||
| 5 years | +61.53% | ||
| 10 years | -36.12% |
Volumes
marketsDaily volume
298 658
Avg. Volume 20 sessions
378 091
Avg. Volume 20 sessions TWD
9 490 084.10
Avg. Volume 20 sessions USD
291 345.58
Record volume 1
46 149 777
Record volume 2
45 778 354
Record volume 3
37 621 006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 248 626 873
Capitalization (USD)
38 332 845
Net sales (TWD)
529 076 000
Net sales (USD)
16 242 633
Free-Float
61.18 %
Free-Float capitalization (TWD)
763 940 396
Free-Float capitalization (USD)
23 452 970
Average Daily Capital Traded
0.76%
Highs and lows
1 week
24.45
25.50
1 month
24.4528.15
Current year
24.1031.95
1 year
22.3548.82
3 years
13.7355.00
5 years
9.7555.00
10 years
9.7560.46
Indicators
Moving average 5 days
24.87
Moving average 20 days
25.97
Moving average 50 days
27.33
Moving average 100 days
26.66
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
34.75
RSI 14 days
36.95
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.33% | -15.49% | -44.52% | 38.33M | ||
| +5.52% | -4.89% | +29.71% | +136.78% | 6.78B | ||
| -0.19% | +4.54% | +14.04% | +7.70% | 1.19B | ||
| -1.04% | -5.77% | +20.24% | +51.87% | 1.11B | ||
| -0.12% | -2.17% | -6.36% | -1.10% | 1.08B | ||
| +0.83% | +4.29% | -36.96% | -50.61% | 576M | ||
| -0.99% | -0.99% | -4.76% | -4.76% | 244M | ||
| -1.22% | -1.57% | -10.32% | -40.53% | 207M | ||
| +1.23% | 0.00% | +7.89% | -11.35% | 175M | ||
| -0.45% | 0.00% | -17.16% | +2.78% | 157M | ||
| +1.42% | +2.87% | -6.93% | +5.39% | 156M | ||
| -0.73% | 0.00% | +12.05% | -16.53% | 121M | ||
| -19.44% | -20.55% | -33.33% | -7.94% | 89.24M | ||
| 0.00% | -1.11% | -5.32% | +3.49% | 84.93M | ||
| +0.46% | -1.65% | +3.97% | +16.96% | 71.84M | ||
| +2.78% | +0.45% | +7.52% | +4.24% | 67.21M | ||
| Average | -0.69% | -2.27% | -2.57% | +3.24% | ||
| Weighted average by Cap. | +2.86% | -5.74% | +16.88% | +78.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | +34.04% | ||
| 2022 | +43.49% | ||
| 2021 | +12.50% | ||
| 2020 | -14.63% | ||
| 2019 | -3.81% | ||
| 2018 | -0.29% | ||
| 2017 | -24.34% | ||
| 2016 | -58.94% | ||
| 2015 | +6.73% | ||
| 2014 | +21.69% |
- Stock Market
- Equities
- 2736 Stock
- Quotes Hoya Resort Hotel Group
