HOUSE FOODS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,846 JPY | -1.15% |
|
-1.25% | -8.64% |
| 06-17 | House Foods Group Completes Acquisition of Shares Via Tender Offer | MT |
| 06-14 | Tranche Update on House Foods Group Inc.'s Equity Buyback Plan announced on May 16, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2911.5 ¥ | 2898 ¥ | 2879 ¥ | 2846 ¥ |
| Volume | 152 400 | 203 900 | 161 300 | 341 100 |
| Change | +0.83% | -0.46% | -0.66% | -1.15% |
| Opening | 2,888.50 | 2,906.00 | 2,898.00 | 2,867.00 |
| High | 2,916.00 | 2,910.00 | 2,902.00 | 2,872.50 |
| Low | 2,888.50 | 2,898.00 | 2,866.00 | 2,843.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.25% | ||
| Current month | -1.42% | ||
| 1 month | -2.00% | ||
| 3 months | -7.48% | ||
| 6 months | -8.81% | ||
| Current year | -8.64% | ||
| 1 year | -12.40% | ||
| 3 years | -17.63% | ||
| 5 years | -29.64% | ||
| 10 years | +52.68% |
Volumes
marketsDaily volume
341 100
Estimated daily volume
341 100
Avg. Volume 20 sessions
160 587
Daily volume ratio
2.12
Avg. Volume 20 sessions JPY
457 030 602.00
Avg. Volume 20 sessions USD
2 839 531.13
Record volume 1
1 643 400
Record volume 2
1 531 700
Record volume 3
1 257 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
269 455 577 660
Capitalization (USD)
1 674 127 504
Net sales (JPY)
299 600 000 000
Net sales (USD)
1 861 414 800
Number of employees
6 543
Sales / Employee (JPY)
45 789 393
Sales / Employee (USD)
284 490
Free-Float
60.51 %
Free-Float capitalization (JPY)
173 612 059 684
Free-Float capitalization (USD)
1 078 651 727
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 843.00
2 916.00
1 month
2 843.002 942.00
Current year
2 843.003 310.00
1 year
2 843.003 442.00
3 years
2 634.003 745.00
5 years
2 634.004 315.00
10 years
1 758.004 710.00
Indicators
Moving average 5 days
2 884.40
Moving average 20 days
2 897.45
Moving average 50 days
2 968.89
Moving average 100 days
3 039.76
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
42.30
RSI 14 days
41.68
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.25% | -8.64% | -12.40% | 1.67B | ||
| -1.18% | +0.35% | -9.17% | -28.14% | 26.34B | ||
| -0.61% | +2.11% | +7.92% | +11.79% | 11.02B | ||
| +0.58% | +0.80% | +13.57% | -4.07% | 5.2B | ||
| -0.60% | -1.86% | +4.92% | +12.46% | 3.93B | ||
| +0.18% | -2.31% | -20.61% | -24.41% | 3.3B | ||
| -2.29% | -3.78% | -9.26% | -17.69% | 2.98B | ||
| -0.22% | +2.76% | +28.76% | +33.46% | 2.76B | ||
| -1.65% | -8.43% | -19.25% | -38.92% | 2.39B | ||
| -2.49% | -4.80% | -17.75% | -37.50% | 1.88B | ||
| +2.91% | -3.63% | +22.63% | +34.09% | 1.71B | ||
| -3.95% | -9.50% | -39.32% | -15.37% | 1.65B | ||
| -1.81% | -5.23% | -14.15% | -22.12% | 1.64B | ||
| -1.95% | -4.80% | +5.65% | -25.14% | 1.63B | ||
| -1.30% | -4.51% | -28.82% | -27.77% | 1.29B | ||
| +0.18% | -3.16% | +18.45% | +2.03% | 1.26B | ||
| Average | -0.96% | -2.16% | -4.07% | -9.98% | ||
| Weighted average by Cap. | -0.90% | -1.57% | -3.23% | -12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca766f0.pk_6LPOXmF_6Yjzbfoz2YihN6Q5zsZPmWZhJgDybzic._wy5Wpb0zjerA3WVDcGnIxl4j2Akx9CTKt4M4hGjnBSQPYhrtsfdGb0tcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,846 | 68,800 | 341,100 |
| 06:59:57 | 2,843 | 100 | 272,300 |
| 06:59:55 | 2,843 | 300 | 272,200 |
| 06:59:53 | 2,843 | 300 | 271,900 |
| 06:59:52 | 2,843 | 200 | 271,600 |
| 06:59:45 | 2,843 | 100 | 271,400 |
| 06:59:38 | 2,843 | 200 | 271,300 |
| 06:59:37 | 2,843 | 4,500 | 271,100 |
| 06:59:37 | 2,844 | 400 | 266,600 |
| 06:59:37 | 2,844 | 600 | 266,200 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +12.13% | ||
| 2022 | -4.24% | ||
| 2021 | -25.99% | ||
| 2020 | +5.09% | ||
| 2019 | -1.19% | ||
| 2018 | +0.94% | ||
| 2017 | +54.42% | ||
| 2016 | +1.25% | ||
| 2015 | +14.78% | ||
| 2014 | +31.15% | ||
| 2013 | +22.14% | ||
| 2012 | -10.15% | ||
| 2011 | +11.21% | ||
| 2010 | -1.51% | ||
| 2009 | -17.27% | ||
| 2008 | -15.09% | ||
| 2007 | -4.08% | ||
| 2006 | +9.61% | ||
| 2005 | +20.95% | ||
| 2004 | +22.01% | ||
| 2003 | +8.21% | ||
| 2002 | +4.28% | ||
| 2001 | -27.85% | ||
| 2000 | -3.87% | ||
| 1999 | -18.85% | ||
| 1998 | +12.35% | ||
| 1997 | -9.09% | ||
| 1996 | +0.54% | ||
| 1995 | -6.06% | ||
| 1994 | -8.87% | ||
| 1993 | +10.14% | ||
| 1992 | -11.43% |
- Stock Market
- Equities
- 2810 Stock
- Quotes House Foods Group Inc.
