Stock 180501 HOTLAND INNOVATION ASSET MANAGEMENT CO. LT. - HOTLAND INNOVATION SHENZHEN TALENT AFFORDABLE RENTAL H
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hotland Innovation Asset Management Co. Lt. - Hotland Innovation Shenzhen Talent Affordable Rental H

Equities

180501

CNE100005J96

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 01/07/2024 BST 		5-day change 1st Jan Change
2.857 CNY +1.42% Intraday chart for Hotland Innovation Asset Management Co. Lt. - Hotland Innovation Shenzhen Talent Affordable Rental H +3.82% +14.74%
1 week+3.82%
Current month+1.38%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 Today 01/07/2024
Last 2.762 ¥ 2.818 ¥ 2.818 ¥ 2.817 ¥ 2.857 ¥ 2.857 ¥
Volume 1 017 812 3 774 710 4 781 413 3 424 839 4 302 120 4 302 120
Change +0.22% +2.03% 0.00% -0.04% +1.42% +1.42%
Opening 2.74 2.76 2.83 2.81 2.82 2.817
High 2.76 2.82 2.83 2.82 2.86 2.857
Low 2.74 2.76 2.81 2.81 2.82 2.817

Performance

1 day+1.42%
1 week+3.82%
Current month+1.38%
1 month+9.46%
3 months+13.64%
6 months+14.74%
Current year+14.74%
1 year+12.35%

Volumes

markets
Daily volume
4 302 120
Avg. Volume 20 sessions
2 304 978
Avg. Volume 20 sessions CNY
6 585 322.15
Avg. Volume 20 sessions USD
905 732.04
Record volume 1
46 851 480
Record volume 2
16 562 890
Record volume 3
10 134 450

Basic data

Capitalization (CNY)
0
Capitalization (USD)
0

Highs and lows

1 week
2.74
Extreme 2.742
2.86
1 month
2.61
Extreme 2.605
2.86
Current year
2.21
Extreme 2.205
2.86
1 year
2.21
Extreme 2.205
2.86
3 years
2.21
Extreme 2.205
3.60
5 years
2.21
Extreme 2.205
3.60
10 years
2.21
Extreme 2.205
3.60

Indicators

Moving average 5 days
2.81
Moving average 20 days
2.74
Moving average 50 days
2.65
Moving average 100 days
2.58
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
92.44
RSI 14 days
87.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Hotland Innovation Asset Management Co. Lt. - Hotland Innovation Shenzhen Talent Affordable Rental H

Chart Hotland Innovation Asset Management Co. Lt. - Hotland Innovation Shenzhen Talent Affordable Rental H
More charts

Monthly variations

Annual change

2024+14.74%
2023-8.42%
2022-15.79%
  1. Stock Market
  2. Equities
  3. 180501 Stock
  4. Quotes Hotland Innovation Asset Management Co. Lt. - Hotland Innovation Shenzhen Talent Affordable Rental H