HONG KONG SHANGHAI ALLIANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 HKD | -1.96% |
|
-3.85% | -20.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.255 $ | 0.255 $ | 0.25 $ |
| Volume | 309 000 | 4 000 | 0 | 48 000 |
| Change | -3.92% | +4.08% | 0.00% | -1.96% |
| Opening | 0.24 | 0.26 | 0.26 | 0.25 |
| High | 0.24 | 0.26 | 0.26 | 0.25 |
| Low | 0.23 | 0.26 | 0.26 | 0.25 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.85% | ||
| Current month | +5.04% | ||
| 1 month | +5.04% | ||
| 3 months | +1.21% | ||
| 6 months | -20.63% | ||
| Current year | -20.63% | ||
| 1 year | -34.21% | ||
| 3 years | -3.85% | ||
| 5 years | -56.90% | ||
| 10 years | -82.52% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
51 500
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
12 875.00
Avg. Volume 20 sessions USD
1 648.95
Record volume 1
43 894 000
Record volume 2
43 236 000
Record volume 3
38 360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
159 645 478
Capitalization (USD)
20 446 435
Net sales (HKD)
2 658 481 000
Net sales (USD)
340 482 296
Number of employees
250
Sales / Employee (HKD)
10 633 924
Sales / Employee (USD)
1 361 929
Free-Float
48.77 %
Free-Float capitalization (HKD)
77 860 740
Free-Float capitalization (USD)
9 971 936
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.26
1 month
0.230.26
Current year
0.220.32
1 year
0.220.43
3 years
0.220.65
5 years
0.220.65
10 years
0.221.55
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
55.92
RSI 14 days
54.74
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.85% | -20.63% | -34.21% | 20.45M | ||
| +1.77% | +1.31% | +2.12% | +7.69% | 16.4B | ||
| +0.08% | -1.14% | +32.98% | +80.79% | 2.3B | ||
| -0.48% | +2.70% | -17.23% | +3.16% | 1.62B | ||
| -2.62% | +2.39% | -5.27% | +54.29% | 1.06B | ||
| +1.46% | -0.76% | -43.77% | -51.85% | 670M | ||
| +1.68% | -0.30% | -12.81% | -14.60% | 585M | ||
| +0.78% | +4.72% | -15.39% | -14.83% | 453M | ||
| +3.35% | +0.72% | -38.83% | -17.38% | 422M | ||
| -1.14% | -5.50% | -24.00% | -30.07% | 420M | ||
| +1.47% | +1.47% | +6.15% | +12.20% | 89.59M | ||
| +2.44% | +0.93% | +16.58% | +8.57% | 82.01M | ||
| +3.76% | +3.20% | +4.32% | -11.59% | 77.67M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| 0.00% | 0.00% | +4.04% | +1.12% | 50.32M | ||
| Average | +0.42% | +0.69% | -7.45% | -0.45% | ||
| Weighted average by Cap. | +1.20% | +1.13% | +0.37% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a06e864649bcb.bCMmJn5Kbl_0jl2YMtDsbOOUnKEx52PR8DLUA5iPZo4.XWF8EkYCXBuhtz7_RoTZVNXz0fcEnRKTwwG3dunbNMRZGhNyLjMhCLr4Og
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | -25.00% | ||
| 2022 | -8.70% | ||
| 2021 | +70.37% | ||
| 2020 | -42.55% | ||
| 2019 | -33.80% | ||
| 2018 | -1.39% | ||
| 2017 | -8.86% | ||
| 2016 | -14.13% | ||
| 2015 | +3.37% | ||
| 2014 | -35.97% | ||
| 2013 | +54.44% | ||
| 2012 | +102.25% | ||
| 2011 | -43.67% | ||
| 2010 | -11.24% | ||
| 2009 | +128.21% | ||
| 2008 | -54.12% | ||
| 2007 | -14.14% | ||
| 2006 | +35.62% | ||
| 2005 | -29.81% | ||
| 2004 | -41.24% | ||
| 2003 | +96.67% | ||
| 2002 | -25.00% | ||
| 2001 | 0.00% | ||
| 2000 | -44.19% | ||
| 1999 | +61.65% | ||
| 1998 | -11.92% | ||
| 1997 | -38.37% | ||
| 1996 | +66.67% | ||
| 1995 | -12.50% | ||
| 1994 | +36.59% |
- Stock Market
- Equities
- 1001 Stock
- Quotes Hong Kong Shanghai Alliance Holdings Limited
