HONG HA FOOD INVESTMENT DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,450 VND | +1.30% |
|
+2.64% | -46.04% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5320 ₫ | 5330 ₫ | 5330 ₫ | 5380 ₫ | 5450 ₫ |
| Volume | 53 600 | 23 100 | 68 700 | 51 800 | 35 900 |
| Change | +0.19% | +0.19% | 0.00% | +0.94% | +1.30% |
| Opening | 5,300.00 | 5,320.00 | 5,330.00 | 5,330.00 | 5,380.00 |
| High | 5,450.00 | 5,350.00 | 5,390.00 | 5,470.00 | 5,470.00 |
| Low | 5,300.00 | 5,310.00 | 5,300.00 | 5,300.00 | 5,300.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.64% | ||
| Current month | +1.30% | ||
| 1 month | +1.87% | ||
| 3 months | -6.36% | ||
| 6 months | -46.04% | ||
| Current year | -46.04% | ||
| 1 year | -12.10% | ||
| 3 years | -10.92% | ||
| 5 years | -17.91% |
Volumes
marketsDaily volume
35 900
Avg. Volume 20 sessions
80 987
Avg. Volume 20 sessions VND
441 379 150.00
Avg. Volume 20 sessions USD
17 655.17
Record volume 1
6 487 400
Record volume 2
5 749 100
Record volume 3
4 148 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
189 393 175 000
Capitalization (USD)
7 575 727
Net sales ()
221 883 474 340
Net sales (USD)
8 875 339
Free-Float
73.63 %
Free-Float capitalization (VND)
139 444 473 160
Free-Float capitalization (USD)
5 577 779
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 300.00
5 470.00
1 month
5 020.005 800.00
Current year
4 600.0010 500.00
1 year
4 600.0012 100.00
3 years
2 990.0012 100.00
5 years
2 652.2112 100.00
10 years
2 652.2120 934.11
Indicators
Moving average 5 days
5 362.00
Moving average 20 days
5 451.50
Moving average 50 days
5 310.80
Moving average 100 days
5 643.50
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
55.86
RSI 14 days
52.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.64% | -46.04% | -12.10% | 7.58M | ||
| -0.31% | -4.65% | -9.93% | -10.56% | 87.51B | ||
| -0.24% | -1.03% | -1.91% | +2.06% | 39.82B | ||
| -1.12% | -4.07% | -13.85% | -10.25% | 38.69B | ||
| -0.75% | -2.59% | -2.14% | -26.93% | 36.9B | ||
| +0.06% | -7.01% | -2.82% | -17.47% | 35.33B | ||
| +0.31% | -2.40% | -16.03% | -19.75% | 29.98B | ||
| -1.25% | +0.89% | -4.64% | +12.07% | 29.66B | ||
| -0.16% | -0.61% | +4.89% | +23.03% | 23.43B | ||
| +1.10% | -0.75% | -17.17% | -30.86% | 20.62B | ||
| -1.66% | -2.64% | +1.45% | -15.85% | 19.39B | ||
| -1.40% | +1.08% | +2.24% | -19.81% | 18.79B | ||
| +0.64% | -1.21% | +6.16% | +0.10% | 18.1B | ||
| +0.52% | -0.79% | +6.31% | +13.75% | 15.2B | ||
| -0.35% | -0.35% | +1.79% | -10.13% | 15.17B | ||
| -0.65% | -2.53% | -13.73% | -18.52% | 14.2B | ||
| Average | -0.05% | -0.97% | -6.59% | -8.83% | ||
| Weighted average by Cap. | -0.13% | -1.98% | -5.44% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.04% | ||
| 2023 | +131.12% | ||
| 2022 | -50.44% | ||
| 2021 | +59.28% | ||
| 2020 | -11.02% | ||
| 2019 | -38.35% | ||
| 2018 | -23.61% |
- Stock Market
- Equities
- HSL Stock
- Quotes Hong Ha Food Investment Development
