HONDA MOTOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.5 BRL | +1.49% |
|
+4.36% | +20.91% |
| 06-28 | US NHTSA opens recall query into more than 120,000 Honda US vehicles | RE |
| 06-28 | Japanese Stocks Rise on Fed Rate Cut Hopes Despite Economic Concerns | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 176.12 R$ | 176.76 R$ | 175.86 R$ | 178.48 R$ |
| Volume | 7 | 1 | 5 | 6 |
| Change | +2.88% | +0.36% | -0.51% | +1.49% |
| Opening | 176.63 | 176.76 | 178.47 | 178.48 |
| High | 176.63 | 176.76 | 178.47 | 178.48 |
| Low | 176.12 | 176.76 | 175.86 | 178.48 |
Performance
| 1 day | +1.49% | ||
| 1 week | +4.36% | ||
| 1 month | +1.24% | ||
| 3 months | -4.44% | ||
| 6 months | +20.91% | ||
| Current year | +20.91% | ||
| 1 year | +22.33% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
8
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
1 427.84
Avg. Volume 20 sessions USD
255.62
Record volume 1
34 625
Record volume 2
26 851
Record volume 3
6 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
8 302 573 170 853
Capitalization (USD)
51 558 979 391
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
126 862 860 420
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
650 602
Free-Float
87.7 %
Free-Float capitalization (BRL)
7 972 301 377 042
Free-Float capitalization (USD)
49 507 991 551
Average Daily Capital Traded
0%
Highs and lows
1 week
175.86
178.48
1 month
169.00178.48
Current year
149.10188.50
1 year
141.76188.50
3 years
112.00188.50
5 years
112.00188.50
10 years
112.00188.50
Indicators
Moving average 5 days
175.68
Moving average 20 days
172.94
Moving average 50 days
174.45
Moving average 100 days
176.01
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
59.87
RSI 14 days
55.54
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +4.36% | +20.91% | +22.33% | 51.56B | ||
| -0.18% | +4.25% | +26.77% | +41.22% | 275B | ||
| +0.64% | +0.81% | +4.01% | -11.63% | 68.05B | ||
| +0.84% | -0.51% | -11.51% | -20.52% | 59.54B | ||
| +1.93% | -2.64% | +29.34% | +20.49% | 52.98B | ||
| +2.53% | +5.91% | +2.87% | -17.12% | 50.06B | ||
| -1.01% | +5.36% | +44.96% | +42.86% | 46.98B | ||
| +1.07% | +4.41% | +28.15% | +69.32% | 43.54B | ||
| +0.33% | -1.34% | +66.34% | +95.96% | 38.34B | ||
| -1.31% | -0.17% | +18.74% | +34.23% | 25.1B | ||
| -0.95% | +1.64% | +21.56% | +39.56% | 22.2B | ||
| +7.85% | -8.56% | +19.58% | +147.81% | 18.88B | ||
| -0.35% | +1.31% | +31.40% | +23.41% | 15.87B | ||
| +2.26% | +0.43% | +32.56% | +26.95% | 13.87B | ||
| +0.30% | -1.16% | -8.38% | -20.43% | 13.85B | ||
| +1.19% | +2.35% | -0.32% | -8.42% | 12.35B | ||
| Average | +1.03% | +1.29% | +20.44% | +30.38% | ||
| Weighted average by Cap. | +0.61% | +3.47% | +21.97% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e6887eac5eafe6035588b9c98.Glk2LTZEOODJsQ54mVlIWdfdSf7YHefBgcqfb6kQ7a0.KC9lAGMzcaij4Dcs2DoNaeGFcLO9bqL48rndIehWl_1IBgd7XBFOhYblWw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.91% | ||
| 2023 | +20.71% | ||
| 2022 | -7.83% |
- Stock Market
- Equities
- 7267 Stock
- HOND34 Stock
- Quotes Honda Motor Co., Ltd.
