Stock HTBI HOMETRUST BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HomeTrust Bancshares, Inc.

Equities

HTBI

US4378721041

Banks

Market Closed - Nasdaq
Other stock markets
 21:00:00 27/06/2024 BST 		5-day change 1st Jan Change
28.81 USD +1.66% Intraday chart for HomeTrust Bancshares, Inc. +2.75% +7.02%
06-10 HomeTrust Bancshares, Inc. and HomeTrust Bank Announces Executive Changes CI
04-24 Tranche Update on HomeTrust Bancshares, Inc.'s Equity Buyback Plan announced on March 1, 2022. CI

Quotes 5-day view

Delayed Quote Nasdaq
HomeTrust Bancshares, Inc.(HTBI) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 27.86 $ 27.89 $ 28.34 $ 28.81 $
Volume 43 992 23 533 31 795 33 336
Change +0.36% +0.11% +1.61% +1.66%
Opening 27.91 27.99 27.68 28.00
High 28.38 28.15 28.55 28.82
Low 27.80 27.74 27.64 28.00

Performance

1 day+1.66%
1 week+2.75%
Current month+4.35%
1 month+2.16%
3 months+8.72%
6 months+4.01%
Current year+7.02%
1 year+35.26%
3 years+2.89%
5 years+15.56%
10 years+82.23%

Volumes

markets
Daily volume
33 336
Estimated daily volume
33 336
Avg. Volume 20 sessions
34 787
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 002 213.47
Record volume 1
6 851 645
Record volume 2
2 592 364
Record volume 3
772 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
490 814 820
Net sales (USD)
201 506 000
Number of employees
553
Sales / Employee (USD)
364 387
Free-Float
83.62 %
Free-Float capitalization (USD)
413 381 013
Average Daily Capital Traded
0.2%

Highs and lows

1 week
27.64
Extreme 27.64
28.82
1 month
26.93
Extreme 26.93
29.09
Current year
23.55
Extreme 23.55
30.99
1 year
19.37
Extreme 19.37
30.99
3 years
18.02
Extreme 18.02
32.60
5 years
11.75
Extreme 11.75
32.60
10 years
11.75
Extreme 11.75
32.60

Indicators

Moving average 5 days
28.13
Moving average 20 days
27.80
Moving average 50 days
27.23
Moving average 100 days
26.53
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
57.64
RSI 14 days
56.28

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HOMETRUST BANCSHARES, INC. Stock HomeTrust Bancshares, Inc.
+1.66%+2.75%+7.02%+35.26% 491M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.88%+0.25%+17.09%+43.08% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.64%-1.85%+16.57%+38.99% 305B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.08%-0.22%+19.63%+10.12% 260B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.21%-1.21%+23.01%+13.04% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%-2.31%+27.52%+20.63% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.17%-1.10%+8.47%+12.94% 159B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.31%+1.61%-0.77%+2.26% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+2.74%+8.51%+16.11% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.40%-0.68%+13.43%+27.40% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.97%+10.70%+41.35%+65.62% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.59%+0.74%+23.15%+4.39% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+5.45%+22.41%+30.32% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.25%+1.62%-12.25%-6.15% 95.62B
STATE BANK OF INDIA Stock State Bank of India
-0.16%+0.03%+31.45%+49.09% 90.27B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.39%+6.85%+55.31%+75.88% 85.04B
Average+0.39%+1.30%+18.87%+27.44%
Weighted average by Cap.+0.20%+0.68%+18.34%+27.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21d6e6083106bb147fa1457e0.GMKd_4oymCRYZ47gybeFQHC7-tzfL0lsDdhOAX1dIAg.KqX7xtxny2YbI7-uoPvJLjHRyIqXSicaR-EJRjEnWX5J-tC9xgrXdRwx5Q
DatePriceVolumeDaily volume
21:00:00 28.81 4,962 20,461
20:59:54 28.82 200 15,499
20:57:32 28.82 100 15,299
20:56:24 28.82 200 15,199
20:56:23 28.74 100 14,999
20:56:23 28.74 100 14,899
20:56:23 28.75 486 14,799
20:56:23 28.74 100 14,313
20:56:23 28.74 100 14,213
20:54:58 28.71 100 14,113

Chart HomeTrust Bancshares, Inc.

Chart HomeTrust Bancshares, Inc.
More charts

Monthly variations

Annual change

2024+7.02%
2023+11.38%
2022-21.98%
2021+60.44%
2020-28.03%
2019+2.48%
2018+1.67%
2017-0.58%
2016+27.90%
2015+21.55%
2014+4.19%
2013+18.36%
2012+15.47%
  1. Stock Market
  2. Equities
  3. HTBI Stock
  4. Quotes HomeTrust Bancshares, Inc.