HOKUYU LUCKY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,170 JPY | -0.31% |
|
+0.48% | +0.48% |
| 05-22 | Hokuyu Lucky Co.,Ltd. agreed to acquire Supermarket Business Of Kumagai Shoten from Kumagai Shoten, K.K. | CI |
| 2018 | Hokuyu Lucky Co.,Ltd. announces an Equity Buyback for 15 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3180 ¥ | 3180 ¥ | 3180 ¥ | 3170 ¥ |
| Volume | 200 | 100 | 400 | 500 |
| Change | 0.00% | 0.00% | 0.00% | -0.31% |
| Opening | 3,180.00 | 3,180.00 | 3,180.00 | 3,185.00 |
| High | 3,180.00 | 3,180.00 | 3,180.00 | 3,185.00 |
| Low | 3,180.00 | 3,180.00 | 3,180.00 | 3,160.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.48% | ||
| Current month | +1.12% | ||
| 1 month | +1.60% | ||
| 3 months | +0.32% | ||
| 6 months | +1.28% | ||
| Current year | +0.48% | ||
| 1 year | +5.32% | ||
| 3 years | +0.32% | ||
| 5 years | +6.52% | ||
| 10 years | +28.60% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
473
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
1 499 410.00
Avg. Volume 20 sessions USD
9 315.83
Record volume 1
107 800
Record volume 2
28 700
Record volume 3
22 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 011 072 912
Capitalization (USD)
24 920 796
Net sales (JPY)
44 398 628 000
Net sales (USD)
275 848 676
Free-Float
51.96 %
Free-Float capitalization (JPY)
2 084 179 036
Free-Float capitalization (USD)
12 949 004
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 160.00
3 185.00
1 month
3 105.003 200.00
Current year
3 040.003 530.00
1 year
2 981.003 530.00
3 years
2 802.003 530.00
5 years
2 100.003 600.00
10 years
2 100.003 825.00
Indicators
Moving average 5 days
3 178.00
Moving average 20 days
3 161.00
Moving average 50 days
3 157.10
Moving average 100 days
3 210.00
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
60.49
RSI 14 days
57.01
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.48% | +0.48% | +5.32% | 24.92M | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +5.17% | 34.56B | ||
| 0.00% | +0.82% | +5.09% | -5.31% | 31.27B | ||
| +1.65% | -0.66% | -4.76% | -9.63% | 17.37B | ||
| -0.99% | -0.47% | +5.71% | -7.85% | 15.16B | ||
| -0.34% | +2.63% | +38.88% | +62.06% | 14.16B | ||
| -0.87% | -4.60% | -20.79% | -27.98% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -12.80% | 9.9B | ||
| -1.35% | -4.14% | -20.31% | -23.63% | 9.59B | ||
| +1.80% | -3.06% | +3.26% | +27.27% | 8.46B | ||
| -0.78% | -2.82% | -15.73% | -6.11% | 7.54B | ||
| -0.46% | -1.94% | -8.56% | -5.61% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +29.77% | 6.67B | ||
| Average | -0.07% | -0.74% | -0.39% | +3.52% | ||
| Weighted average by Cap. | -0.37% | -0.51% | +1.33% | +4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wKZLLWLhCsO54SwhPTrjeHwktUlUFcqhDr79mMwLZwk.qtUlRw2we6zUll9MWWqVARkV-jMyQrvNYvK1zL49CUaQlwhCUo1Hs-PTZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:39 | 3,170 | 100 | 500 |
| 02:41:13 | 3,165 | 100 | 400 |
| 01:54:22 | 3,160 | 100 | 300 |
| 01:54:22 | 3,165 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | +4.13% | ||
| 2022 | -8.18% | ||
| 2021 | 0.00% | ||
| 2020 | +1.07% | ||
| 2019 | -3.83% | ||
| 2018 | -1.02% | ||
| 2017 | +17.87% | ||
| 2016 | -2.18% | ||
| 2015 | +6.06% | ||
| 2014 | +6.65% | ||
| 2013 | +15.86% | ||
| 2012 | +14.94% | ||
| 2011 | -1.00% | ||
| 2010 | +14.66% | ||
| 2009 | -19.07% | ||
| 2008 | -4.44% | ||
| 2007 | +3.45% | ||
| 2006 | -29.84% | ||
| 2005 | -7.46% | ||
| 2004 | +1.67% | ||
| 2003 | +48.09% | ||
| 2002 | -1.11% |
- Stock Market
- Equities
- 2747 Stock
- Quotes Hokuyu Lucky Co.,Ltd.
