HOA AN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,000 VND | 0.00% |
|
-0.11% | -6.03% |
| 06-19 | Hoa an Joint Stock Company Announces Remaining Cash Dividend Payment in 2023, Payable on July 12, 2024 | CI |
| 03-15 | Hoa an Joint Stock Company Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 46500 ₫ | 46200 ₫ | 46350 ₫ | 46000 ₫ | 46000 ₫ | 46,000 ₫ |
| Volume | 200 700 | 55 200 | 75 700 | 158 400 | 125 800 | 125 800 |
| Change | +0.76% | -0.65% | +0.32% | -0.76% | 0.00% | 0.00% |
| Opening | 46,400.00 | 46,700.00 | 46,200.00 | 46,350.00 | 46,000.00 | 46,000 |
| High | 46,800.00 | 46,700.00 | 46,500.00 | 46,350.00 | 46,050.00 | 46,050 |
| Low | 46,200.00 | 46,150.00 | 46,000.00 | 43,200.00 | 45,500.00 | 45,500 |
Performance
| 1 week | -0.11% | ||
| 1 month | +2.68% | ||
| 3 months | -6.88% | ||
| 6 months | -6.03% | ||
| Current year | -6.03% | ||
| 1 year | +8.62% | ||
| 3 years | +5.87% | ||
| 5 years | +31.43% | ||
| 10 years | +360.00% |
Volumes
marketsDaily volume
125 800
Avg. Volume 20 sessions
113 993
Avg. Volume 20 sessions VND
5 243 678 000.00
Avg. Volume 20 sessions USD
204 503.44
Record volume 1
1 207 636
Record volume 2
950 700
Record volume 3
754 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
26 617 917
Capitalization (USD)
26 617 917
Free-Float
62.31 %
Free-Float capitalization (VND)
17 029 996
Free-Float capitalization (USD)
17 029 996
Average Daily Capital Traded
19699.81%
Highs and lows
1 week
43 200.00
46 800.00
1 month
43 200.0046 800.00
Current year
41 000.0052 900.00
1 year
41 000.0062 000.00
3 years
22 050.0062 400.00
5 years
22 050.0062 400.00
10 years
9 400.0062 400.00
Indicators
Moving average 5 days
46 210.00
Moving average 20 days
45 980.00
Moving average 50 days
44 750.00
Moving average 100 days
47 068.00
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
52.74
RSI 14 days
54.14
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.11% | -6.03% | +8.62% | 26.62M | ||
| +5.75% | +2.22% | -2.34% | +21.95% | 775M | ||
| +0.30% | -3.51% | -32.38% | -40.86% | 509M | ||
| +0.21% | -2.29% | -20.51% | -27.73% | 498M | ||
| +0.68% | -6.33% | -35.65% | -40.80% | 371M | ||
| +1.33% | -2.60% | -13.43% | -16.69% | 329M | ||
| -0.89% | -4.74% | -19.59% | +86.02% | 280M | ||
| +29.20% | +6.57% | +52.08% | +989.55% | 252M | ||
| -.--% | -.--% | +6.15% | -16.36% | 201M | ||
| -0.78% | -4.30% | -59.62% | -66.64% | 185M | ||
| -0.77% | +2.40% | -42.41% | -40.26% | 174M | ||
| +0.53% | -1.14% | +1.60% | -0.52% | 111M | ||
| -1.90% | +1.52% | +6.25% | +20.63% | 89.37M | ||
| -.--% | -.--% | +2.59% | -7.05% | 87.58M | ||
| +5.48% | +9.38% | +27.48% | +42.22% | 53.54M | ||
| Average | +2.61% | +2.90% | -9.05% | +60.80% | ||
| Weighted average by Cap. | +3.15% | +3.38% | -13.55% | +54.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +32.66% | ||
| 2022 | -34.11% | ||
| 2021 | +18.14% | ||
| 2020 | +48.59% | ||
| 2019 | +5.63% | ||
| 2018 | -8.76% | ||
| 2017 | +11.82% | ||
| 2016 | +43.69% | ||
| 2015 | +50.36% | ||
| 2014 | +53.93% | ||
| 2013 | -8.25% | ||
| 2012 | +14.12% | ||
| 2011 | -60.28% | ||
| 2010 | -27.04% | ||
| 2009 | +134.04% | ||
| 2008 | -68.67% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- DHA Stock
- Quotes Hoa An
