Delayed
OTC Markets
17:53:50 26/06/2024 BST
|
5-day change
|
1st Jan Change
|
0.00055
USD
|
0.00%
|
|
+37.50%
|
-35.29%
|
Current month | -8.33% | | | 1 month | -21.43% | | |
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Last |
0.0004 $
|
0.00044 $
|
0.0005 $
|
0.00055 $
|
0.00055
$
|
Volume |
1 873 333 |
849 000 |
37 268 825 |
3 128 003 |
6 677 504 |
Change |
0.00%
|
+10.00%
|
+13.64%
|
+10.00%
|
0.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
0.00055
|
High |
0.00 |
0.00 |
0.00 |
0.00 |
0.0006
|
Low |
0.00 |
0.00 |
0.00 |
0.00 |
0.0005
|
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -9.09% Price spread / (MMA20) -9.09% Price spread / (MMA50) +9.09% Price spread / (MMA100) +27.27% a9552abbda3a8f01b82d7.9IHkdqtJ320txrtjr1mdDVCXymDC5gENsO7KmBHCNWk.herWBcM7mD5jhIIm6z3KTiOjmFKPpURm1LeatSmLRyGh7ooAkjidKE7r0A Date | Price | Volume | Daily volume |
---|
17:53:50 |
0.00055
|
80,000 |
13,355,000 |
17:53:50 |
0.00055
|
80,000 |
13,275,000 |
16:46:59 |
0.0006
|
5,000 |
13,195,000 |
16:46:59 |
0.0006
|
5,000 |
13,190,000 |
16:45:31 |
0.0006
|
5,000 |
13,185,000 |
16:45:31 |
0.0006
|
5,000 |
13,180,000 |
16:34:22 |
0.0005
|
5,000,000 |
13,175,000 |
16:34:22 |
0.0005
|
5,000,000 |
8,175,000 |
16:25:01 |
0.0005
|
300,000 |
3,175,000 |
16:25:01 |
0.0005
|
300,000 |
2,875,000 |
More charts
|