HIRAGA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 945 JPY | +1.18% |
|
+2.16% | +4.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 933 ¥ | 935 ¥ | 934 ¥ | 945 ¥ | 945 ¥ |
| Volume | 3 200 | 3 000 | 2 600 | 6 300 | 6 300 |
| Change | +0.11% | +0.21% | -0.11% | +1.18% | +1.18% |
| Opening | 930.00 | 933.00 | 945.00 | 934.00 | 934 |
| High | 937.00 | 936.00 | 946.00 | 947.00 | 947 |
| Low | 930.00 | 931.00 | 934.00 | 934.00 | 934 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.16% | ||
| Current month | +1.18% | ||
| 1 month | +2.94% | ||
| 3 months | +2.49% | ||
| 6 months | +4.77% | ||
| Current year | +4.77% | ||
| 1 year | -9.57% | ||
| 3 years | -13.62% | ||
| 5 years | +150.66% | ||
| 10 years | +197.17% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
1 367
Daily volume ratio
4.61
Avg. Volume 20 sessions JPY
1 291 815.00
Avg. Volume 20 sessions USD
7 998.92
Record volume 1
828 200
Record volume 2
755 700
Record volume 3
689 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 713 734 173
Capitalization (USD)
16 803 442
Net sales (JPY)
8 891 000 000
Net sales (USD)
55 053 072
Number of employees
346
Sales / Employee (JPY)
25 696 532
Sales / Employee (USD)
159 113
Free-Float
29.76 %
Free-Float capitalization (JPY)
1 120 429 886
Free-Float capitalization (USD)
6 937 702
Average Daily Capital Traded
0.05%
Highs and lows
1 week
929.00
947.00
1 month
916.00947.00
Current year
885.00959.00
1 year
880.001 086.00
3 years
870.001 342.00
5 years
294.001 493.00
10 years
204.001 493.00
Indicators
Moving average 5 days
932.80
Moving average 20 days
926.50
Moving average 50 days
915.48
Moving average 100 days
917.37
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
62.94
RSI 14 days
59.71
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.16% | +4.77% | -9.57% | 16.8M | ||
| +0.27% | -4.44% | -9.41% | -16.44% | 926M | ||
| -0.76% | -1.32% | +3.56% | +12.81% | 786M | ||
| +0.85% | +1.56% | -16.49% | -32.26% | 516M | ||
| +1.67% | +0.83% | +15.09% | +71.03% | 211M | ||
| +0.72% | -1.41% | -9.09% | +7.69% | 117M | ||
| +2.38% | +16.22% | +42.38% | +43.33% | 92.15M | ||
| Average | +0.92% | +1.45% | +4.40% | +10.94% | ||
| Weighted average by Cap. | +0.32% | +0.16% | -3.11% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a.QrkviMzF67uP7E4gtRF_cE6rBMdkq--Emh8Lmli8kCw.Jo1V_6CNp9f52SJH2SYrSRzZc50i_Zfn_yd8rAeO6FU1ymO6_fK5_MCWCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 945 | 100 | 6,300 |
| 06:47:34 | 940 | 200 | 6,200 |
| 06:26:08 | 945 | 100 | 6,000 |
| 05:19:09 | 940 | 100 | 5,900 |
| 05:19:09 | 941 | 100 | 5,800 |
| 04:59:12 | 945 | 100 | 5,700 |
| 04:49:22 | 947 | 100 | 5,600 |
| 04:41:53 | 941 | 200 | 5,500 |
| 04:41:28 | 941 | 300 | 5,300 |
| 04:37:43 | 941 | 200 | 5,000 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | -7.11% | ||
| 2022 | -6.90% | ||
| 2021 | +162.06% | ||
| 2020 | -17.08% | ||
| 2019 | +66.09% | ||
| 2018 | -39.79% | ||
| 2017 | +14.83% | ||
| 2016 | +57.14% | ||
| 2015 | -17.65% | ||
| 2014 | -13.40% | ||
| 2013 | +58.05% | ||
| 2012 | -42.86% | ||
| 2011 | +13.15% | ||
| 2010 | -9.88% | ||
| 2009 | 0.00% | ||
| 2008 | -42.55% | ||
| 2007 | -14.02% | ||
| 2006 | -2.38% | ||
| 2005 | +4.35% | ||
| 2004 | +9.52% | ||
| 2003 | +9.70% | ||
| 2002 | +8.94% | ||
| 2001 | +4.24% | ||
| 2000 | -25.32% |
- Stock Market
- Equities
- 7863 Stock
- Quotes Hiraga Co.,Ltd.
