HINOVA PHARMACEUTICALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.05 CNY | +0.04% |
|
-4.48% | -48.05% |
| 04-26 | Hinova Pharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | China Stocks Fall Ahead of March Economic Data Release | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.32 ¥ | 27.82 ¥ | 27.14 ¥ | 27.04 ¥ | 27.05 ¥ |
| Volume | 399 732 | 375 853 | 605 676 | 546 747 | 323 912 |
| Change | 0.00% | -1.77% | -2.44% | -0.37% | +0.04% |
| Opening | 28.01 | 28.31 | 27.90 | 26.89 | 26.20 |
| High | 28.67 | 28.92 | 28.24 | 28.13 | 27.32 |
| Low | 27.95 | 27.76 | 26.84 | 26.84 | 26.18 |
Performance
| 1 day | +0.04% | ||
| 1 week | -4.48% | ||
| Current month | -10.58% | ||
| 1 month | -9.08% | ||
| 3 months | -29.81% | ||
| 6 months | -47.12% | ||
| Current year | -48.05% | ||
| 1 year | -49.61% |
Volumes
marketsDaily volume
323 912
Avg. Volume 20 sessions
637 558
Avg. Volume 20 sessions CNY
17 245 943.90
Avg. Volume 20 sessions USD
2 375 335.59
Record volume 1
14 595 350
Record volume 2
12 943 710
Record volume 3
9 206 086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
368 876 024
Capitalization (USD)
368 876 024
Net sales ()
0
Number of employees
181
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.28 %
Free-Float capitalization (CNY)
218 652 531
Free-Float capitalization (USD)
218 652 531
Average Daily Capital Traded
4.68%
Highs and lows
1 week
26.18
28.92
1 month
25.6031.49
Current year
23.9653.28
1 year
23.9658.98
3 years
23.9678.77
5 years
23.9678.77
10 years
23.9678.77
Indicators
Moving average 5 days
27.47
Moving average 20 days
28.51
Moving average 50 days
28.29
Moving average 100 days
32.15
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
36.65
RSI 14 days
40.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -4.48% | -48.05% | -49.61% | 369M | ||
| -0.74% | -4.73% | +34.14% | +10.18% | 51.12B | ||
| +0.96% | +1.65% | -6.54% | +1.13% | 39.4B | ||
| -0.71% | -0.65% | +34.92% | -9.66% | 38.48B | ||
| -1.67% | -3.44% | -12.11% | +11.38% | 26.22B | ||
| +0.88% | +1.74% | +12.62% | +40.14% | 26.36B | ||
| +5.27% | +3.31% | -13.43% | -18.73% | 20.96B | ||
| +2.28% | +9.71% | +43.73% | +41.68% | 14.02B | ||
| +0.85% | +2.57% | +31.81% | +83.28% | 12.49B | ||
| -1.17% | -2.91% | -4.54% | -3.90% | 11.61B | ||
| +0.94% | +1.02% | -10.49% | +2.56% | 10.9B | ||
| -0.07% | -1.13% | -6.51% | -10.09% | 9.29B | ||
| -1.44% | -0.69% | +21.08% | -3.38% | 6.6B | ||
| -0.93% | -1.25% | +13.00% | +63.73% | 6.53B | ||
| +1.78% | -1.06% | +33.23% | +48.22% | 6.3B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.39% | +0.10% | +8.19% | +13.80% | ||
| Weighted average by Cap. | +0.34% | -0.04% | +13.41% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.05% | ||
| 2023 | +29.14% | ||
| 2022 | +33.95% |
- Stock Market
- Equities
- 688302 Stock
- Quotes Hinova Pharmaceuticals Inc.
