Quotes Hind Aluminium Industries Limited
Equities
HINDALUMI6
INE227B01019
Renewable Energy Equipment & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.5 INR | +1.27% |
|
-2.32% | +3.07% |
06-22 | Hind Aluminium Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
05-30 | Hind Aluminium Industries Limited Announces Directors Resignation | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 60.06 ₹ | 58.98 ₹ | 59.74 ₹ | 60.5 ₹ |
Volume | 11 392 | 22 868 | 16 713 | 10 669 |
Change | -2.83% | -1.80% | +1.29% | +1.27% |
Opening | 62.10 | 60.50 | 60.00 | 61.60 |
High | 62.25 | 61.67 | 61.70 | 61.60 |
Low | 59.10 | 58.60 | 58.50 | 59.60 |
Performance
1 day | +1.27% | ||
1 week | -2.32% | ||
Current month | -0.90% | ||
1 month | +1.17% | ||
3 months | +22.99% | ||
6 months | +8.21% | ||
Current year | +3.07% | ||
1 year | +69.28% | ||
3 years | +48.83% | ||
5 years | +0.83% | ||
10 years | +28.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 58.5](/images/extremecours_fleche.png)
![Extreme 54.25](/images/extremecours_fleche.png)
![Extreme 48.8](/images/extremecours_fleche.png)
![Extreme 31.01](/images/extremecours_fleche.png)
![Extreme 31.01](/images/extremecours_fleche.png)
![Extreme 27](/images/extremecours_fleche.png)
![Extreme 27](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | -2.32% | +3.07% | +69.28% | 4.57M | ||
-3.18% | -9.26% | -24.76% | -10.42% | 23.38B | ||
-0.79% | -0.36% | +38.38% | +258.37% | 8.65B | ||
+1.64% | -2.93% | -13.21% | -20.28% | 4.08B | ||
+0.45% | -3.45% | -16.00% | -35.82% | 3.51B | ||
+1.24% | +0.60% | +13.54% | +260.39% | 2.22B | ||
+1.71% | -2.19% | -22.93% | -42.17% | 2.21B | ||
-0.04% | -2.85% | -14.05% | -26.45% | 2.01B | ||
-3.63% | -6.80% | +62.77% | +185.42% | 1.77B | ||
+1.54% | +6.57% | -29.49% | -40.36% | 1.49B | ||
+3.71% | -0.64% | -31.99% | -48.05% | 1.2B | ||
-1.45% | -2.72% | -1.88% | -3.00% | 1.11B | ||
-0.15% | -1.59% | +26.57% | +210.31% | 981M | ||
+1.37% | -3.13% | -9.77% | -23.99% | 927M | ||
-0.87% | -3.94% | -36.68% | -29.98% | 877M | ||
-0.38% | -5.13% | - | - | 797M | ||
Average | +0.15% | -1.04% | -3.76% | +46.88% | ||
Weighted average by Cap. | -1.23% | -4.25% | -7.25% | +47.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:38 | 60.5 | 1,800 | 10,669 |
10:58:32 | 60.11 | 100 | 8,869 |
10:57:48 | 60.4 | 150 | 8,769 |
10:57:02 | 60.5 | 1 | 8,619 |
10:56:55 | 60.5 | 56 | 8,618 |
10:53:58 | 60.5 | 98 | 8,562 |
10:52:20 | 60.8 | 35 | 8,464 |
10:44:50 | 60.8 | 80 | 8,429 |
10:38:07 | 60.5 | 150 | 8,349 |
Monthly variations
Annual change
2024 | +3.07% | ||
2023 | +46.75% | ||
2022 | +0.63% | ||
2021 | -4.22% | ||
2020 | -1.19% | ||
2019 | -51.28% | ||
2018 | -37.74% | ||
2017 | +41.20% | ||
2016 | -12.61% | ||
2015 | +112.10% | ||
2014 | +39.21% | ||
2013 | +4.83% | ||
2012 | +1.12% | ||
2011 | -27.79% | ||
2010 | +35.66% | ||
2009 | +39.96% | ||
2008 | -71.67% | ||
2007 | +142.89% |
- Stock Market
- Equities
- HINDALUMI6 Stock
- Quotes Hind Aluminium Industries Limited