HIM TEKNOFORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.9 INR | +1.04% |
|
+3.56% | +1.54% |
| 05-30 | Him Teknoforge Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-30 | Him Teknoforge Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 194.75 ₹ | 191.5 ₹ | 183 ₹ | 184.9 ₹ |
| Volume | 201 519 | 80 101 | 51 480 | 28 896 |
| Change | +11.67% | -1.67% | -4.44% | +1.04% |
| Opening | 176.80 | 196.55 | 194.00 | 183.05 |
| High | 197.00 | 198.10 | 194.00 | 189.85 |
| Low | 175.00 | 189.00 | 178.65 | 183.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.56% | ||
| Current month | +36.76% | ||
| 1 month | +41.85% | ||
| 3 months | +51.56% | ||
| 6 months | +2.15% | ||
| Current year | +1.54% | ||
| 1 year | +58.25% | ||
| 3 years | +67.71% | ||
| 5 years | +210.50% | ||
| 10 years | -26.79% |
Volumes
marketsDaily volume
28 896
Estimated daily volume
28 896
Avg. Volume 20 sessions
66 440
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
12 284 756.00
Avg. Volume 20 sessions USD
147 417.07
Record volume 1
2 241 520
Record volume 2
1 123 069
Record volume 3
966 275
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 437 459 833
Capitalization (USD)
17 249 518
Net sales (INR)
4 064 580 000
Net sales (USD)
48 774 960
Number of employees
1 191
Sales / Employee (INR)
3 412 746
Sales / Employee (USD)
40 953
Free-Float
39.02 %
Free-Float capitalization (INR)
560 877 741
Free-Float capitalization (USD)
6 730 533
Average Daily Capital Traded
0.85%
Highs and lows
1 week
170.10
198.10
1 month
117.00198.10
Current year
114.95204.35
1 year
102.00211.95
3 years
68.00211.95
5 years
22.30211.95
10 years
22.30414.60
Indicators
Moving average 5 days
184.44
Moving average 20 days
151.30
Moving average 50 days
140.48
Moving average 100 days
146.33
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-18.17%
Price spread / (MMA50)
-24.03%
Price spread / (MMA100)
-20.86%
STIM
RSI 9 days
76.72
RSI 14 days
73.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.56% | +1.54% | +58.25% | 17.25M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.26B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 18.77B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.58B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.57B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.14B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 16.11B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.36B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.09B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 11.95B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.37B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.11B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.74B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.79B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.65B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.59B | ||
| Average | +0.09% | +1.11% | +10.49% | +24.07% | ||
| Weighted average by Cap. | +0.02% | +1.80% | +13.81% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ea8e30d3150a2ef581d2c354e538.vMfjH1sAitje8HVKEdeU7yLoi2M5fLtMc4ZDknFymUo.34LbUytG-u7vugEtc6XspETQ2RIOD-IoEscE4Ekk3R-O8IVuCGny7u7dEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 | 186.4 | 50 | 28,896 |
| 10:59:48 | 186.4 | 100 | 28,846 |
| 10:59:39 | 186 | 10 | 28,746 |
| 10:59:34 | 186 | 500 | 28,736 |
| 10:58:19 | 184 | 76 | 28,236 |
| 10:58:12 | 184.1 | 200 | 28,160 |
| 10:57:56 | 184.2 | 413 | 27,960 |
| 10:52:15 | 184.3 | 12 | 27,547 |
| 10:52:02 | 185 | 687 | 27,535 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +99.34% | ||
| 2022 | -24.72% | ||
| 2021 | +94.47% | ||
| 2020 | +32.91% | ||
| 2019 | -71.78% | ||
| 2018 | -53.90% | ||
| 2017 | +107.68% | ||
| 2016 | -17.24% | ||
| 2015 | -24.57% | ||
| 2014 | +70.17% | ||
| 2013 | -22.32% | ||
| 2012 | +75.65% | ||
| 2011 | +27.55% | ||
| 2010 | +125.69% | ||
| 2009 | -10.43% | ||
| 2008 | +23.08% | ||
| 2007 | +39.46% | ||
| 2006 | +155.57% | ||
| 2005 | +24.56% |
- Stock Market
- Equities
- HIMTEK6 Stock
- Quotes Him Teknoforge Limited
