HILLCREST ENERGY TECHNOLOGIES LTD. Quotes Hillcrest Energy Technologies Ltd. OTC Markets
Equities
HLRTF
CA4315022026
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 USD | -5.34% |
|
-3.47% | +9.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.23 $ | 0.2324 $ | 0.22 $ |
| Volume | 219 331 | 168 881 | 55 259 | 164 204 |
| Change | -11.96% | +4.55% | +1.04% | -5.34% |
| Opening | 0.24 | 0.23 | 0.23 | 0.23 |
| High | 0.25 | 0.23 | 0.25 | 0.25 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -5.34% | ||
| 1 week | -3.47% | ||
| Current month | -20.00% | ||
| 1 month | +22.84% | ||
| 3 months | +22.22% | ||
| 6 months | +12.13% | ||
| Current year | +9.40% | ||
| 1 year | -46.41% | ||
| 3 years | -77.03% | ||
| 5 years | +43.79% |
Volumes
marketsDaily volume
164 204
Estimated daily volume
164 204
Avg. Volume 20 sessions
415 599
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
91 431.78
Record volume 1
2 767 108
Record volume 2
2 589 468
Record volume 3
1 688 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 038 568
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.71 %
Free-Float capitalization (USD)
20 651 510
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.22
0.25
1 month
0.200.35
Current year
0.150.35
1 year
0.150.50
3 years
0.151.10
5 years
0.062.27
10 years
0.062.27
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
48.87
RSI 14 days
50.65
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.34% | -3.47% | +9.40% | -46.41% | 22.04M | ||
| -1.55% | -0.92% | +18.44% | - | 5.86B | ||
| -0.13% | +2.37% | -9.32% | +74.62% | 2.24B | ||
| -0.34% | -1.03% | +0.78% | -10.94% | 945M | ||
| +1.48% | +1.48% | -19.44% | -20.86% | 803M | ||
| +2.28% | +9.35% | +54.84% | +39.10% | 749M | ||
| +0.76% | +1.86% | -47.64% | -62.95% | 595M | ||
| -1.31% | -0.95% | +45.79% | +55.62% | 487M | ||
| -2.74% | -2.06% | -38.27% | -52.85% | 415M | ||
| +2.04% | -5.41% | -65.93% | -72.00% | 424M | ||
| +5.65% | +11.44% | -18.69% | +17.36% | 352M | ||
| +7.87% | +32.72% | -70.23% | -75.96% | 331M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| 0.00% | +5.51% | -31.91% | +41.33% | 207M | ||
| +3.40% | +2.93% | +89.05% | +57.13% | 201M | ||
| -0.47% | -1.40% | -1.86% | +7.29% | 184M | ||
| Average | +0.83% | +3.77% | -5.67% | -3.54% | ||
| Weighted average by Cap. | -0.21% | +2.50% | +3.25% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0380277c796f749.zsB70ThsxkAbk5Bh8YfkXtzuLDWSFoHN9jqW0TFGAKs.u4M_iVMAvixEp6QDt7GgEJKKWUbIQ96SvX6uuHgeR-2Z8jCgUFmeGHja4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:53 | 0.22 | 2,777 | 309,976 |
| 20:53:53 | 0.22 | 2,777 | 307,199 |
| 20:13:48 | 0.2254 | 1,000 | 304,422 |
| 20:13:48 | 0.2254 | 1,000 | 303,422 |
| 20:02:38 | 0.22 | 400 | 302,422 |
| 20:02:38 | 0.22 | 400 | 302,022 |
| 20:00:24 | 0.222 | 500 | 301,622 |
| 20:00:24 | 0.222 | 500 | 301,122 |
| 20:00:24 | 0.222 | 500 | 300,622 |
| 20:00:24 | 0.222 | 500 | 300,122 |
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | -52.12% | ||
| 2022 | -51.72% | ||
| 2021 | +154.83% | ||
| 2020 | +118.51% | ||
| 2019 | -29.34% | ||
| 2018 | -13.70% | ||
| 2017 | -7.17% | ||
| 2016 | +84.00% | ||
| 2015 | -65.75% | ||
| 2014 | +46.00% |
- Stock Market
- Equities
- HEAT Stock
- HLRTF Stock
- Quotes Hillcrest Energy Technologies Ltd.
