HIGHBROAD ADVANCED MATERIAL (HEFEI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 CNY | +5.68% |
|
-8.54% | -40.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.8 ¥ | 11.45 ¥ | 10.83 ¥ | 10.74 ¥ | 11.35 ¥ | 11.35 ¥ |
| Volume | 3 225 240 | 2 840 020 | 3 268 715 | 2 349 850 | 2 707 544 | 2 707 544 |
| Change | -3.99% | -2.97% | -5.41% | -0.83% | +5.68% | +5.68% |
| Opening | 12.14 | 11.71 | 11.45 | 10.88 | 10.79 | 10.79 |
| High | 12.37 | 11.78 | 11.45 | 10.98 | 11.44 | 11.44 |
| Low | 11.75 | 11.30 | 10.71 | 10.60 | 10.52 | 10.52 |
Performance
| 1 day | +5.68% | ||
| 1 week | -8.54% | ||
| Current month | -17.45% | ||
| 1 month | -19.67% | ||
| 3 months | -24.98% | ||
| 6 months | -33.59% | ||
| Current year | -40.45% | ||
| 1 year | -20.01% |
Volumes
marketsDaily volume
2 707 544
Avg. Volume 20 sessions
3 045 916
Avg. Volume 20 sessions CNY
34 571 146.60
Avg. Volume 20 sessions USD
4 757 854.05
Record volume 1
43 809 820
Record volume 2
34 827 850
Record volume 3
25 716 940
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 993 193 940
Capitalization (USD)
274 313 316
Net sales (CNY)
2 162 913 098
Net sales (USD)
297 670 915
Number of employees
1 593
Sales / Employee (CNY)
1 357 761
Sales / Employee (USD)
186 862
Free-Float
42.36 %
Free-Float capitalization (CNY)
852 980 107
Free-Float capitalization (USD)
117 391 387
Average Daily Capital Traded
1.73%
Highs and lows
1 week
10.52
12.37
1 month
10.5214.76
Current year
8.5819.42
1 year
8.5822.77
3 years
8.5824.59
5 years
8.5824.59
10 years
8.5824.59
Indicators
Moving average 5 days
11.23
Moving average 20 days
12.03
Moving average 50 days
12.60
Moving average 100 days
13.21
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
41.46
RSI 14 days
41.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.68% | -8.54% | -40.45% | -20.01% | 274M | ||
| -1.74% | -5.25% | +150.21% | +204.96% | 3,099B | ||
| +1.59% | +1.80% | +61.89% | +65.23% | 753B | ||
| -2.04% | -2.91% | +6.56% | +46.11% | 259B | ||
| -2.57% | -8.79% | +35.88% | +68.50% | 226B | ||
| -0.71% | +0.30% | +13.44% | +14.59% | 177B | ||
| +1.94% | +1.90% | +118.01% | - | 167B | ||
| +0.43% | -1.72% | +66.06% | +116.52% | 156B | ||
| -0.93% | -0.65% | -39.46% | -8.75% | 131B | ||
| -1.27% | -0.93% | +14.52% | +22.03% | 114B | ||
| +5.33% | +1.07% | +67.49% | +108.63% | 111B | ||
| -0.96% | +0.99% | +16.38% | +39.08% | 69.01B | ||
| -0.86% | -7.65% | +12.15% | +17.13% | 59.09B | ||
| +0.09% | +0.28% | -1.01% | +7.76% | 47.86B | ||
| +0.88% | -0.92% | -9.07% | -4.17% | 47.31B | ||
| -1.00% | -1.90% | +28.35% | +58.47% | 39.9B | ||
| Average | +0.26% | -3.87% | +31.31% | +49.07% | ||
| Weighted average by Cap. | -0.85% | -5.39% | +102.77% | +142.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.45% | ||
| 2023 | +52.89% | ||
| 2022 | -45.00% |
- Stock Market
- Equities
- 301321 Stock
- Quotes Highbroad Advanced Material (Hefei) Co., Ltd.
