HIGEN MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,200 KRW | -11.11% |
|
-12.93% | 0.00% |
| Current month | -16.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 15160 ₩ | 15850 ₩ | 15940 ₩ | 14850 ₩ | 13200 ₩ |
| Volume | 48 231 290 | 24 794 150 | 9 921 873 | 9 720 890 | 2 431 430 |
| Change | +∞% | +4.55% | +0.57% | -6.84% | -11.11% |
| Opening | 18,000.00 | 14,490.00 | 15,390.00 | 15,500.00 | 14,460.00 |
| High | 21,300.00 | 18,940.00 | 17,430.00 | 16,710.00 | 15,350.00 |
| Low | 14,550.00 | 13,780.00 | 15,050.00 | 13,880.00 | 13,200.00 |
Performance
| 1 day | -11.11% | ||
| Current month | -16.72% |
Volumes
marketsDaily volume
2 431 430
Record volume 1
48 231 290
Record volume 2
24 794 150
Record volume 3
9 921 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
412 829 303 867
Capitalization (USD)
298 888 416
Net sales ()
77 247 394 700
Net sales (USD)
55 927 114
Free-Float
14.17 %
Free-Float capitalization (KRW)
64 772 914 816
Free-Float capitalization (USD)
46 895 590
Highs and lows
1 week
13 200.00
18 940.00
1 month
13 200.0021 300.00
Current year
13 200.0021 300.00
1 year
13 200.0021 300.00
3 years
13 200.0021 300.00
5 years
13 200.0021 300.00
10 years
13 200.0021 300.00
Indicators
Moving average 5 days
15 000.00
Price spread / (MMA5)
+13.64%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -12.93% | - | - | 299M | ||
| +1.25% | -4.72% | +58.26% | +8.24% | 7.21B | ||
| -3.26% | -6.21% | -40.11% | -49.95% | 1.79B | ||
| -0.70% | -5.32% | +10.81% | -12.06% | 939M | ||
| +3.37% | +2.22% | +1.32% | -17.56% | 429M | ||
| -2.35% | -0.51% | -27.07% | -33.03% | 262M | ||
| 0.00% | +0.89% | -30.17% | -30.53% | 257M | ||
| 0.00% | -5.17% | -17.91% | -21.43% | 235M | ||
| -1.54% | -8.21% | +65.45% | +43.97% | 76.96M | ||
| Average | -1.59% | -3.66% | +2.57% | -14.04% | ||
| Weighted average by Cap. | -0.01% | -5.36% | +30.80% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A160190 Stock
- Quotes HIGEN Motor Co., Ltd.
