HI-TARGET NAVIGATION TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | +0.16% |
|
-11.16% | -12.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.6 ¥ | 6.3 ¥ | 6.41 ¥ | 6.28 ¥ | 6.29 ¥ |
| Volume | 77 882 630 | 62 430 250 | 46 452 150 | 55 700 820 | 44 583 000 |
| Change | -6.78% | -4.55% | +1.75% | -2.03% | +0.16% |
| Opening | 6.89 | 6.50 | 6.22 | 6.42 | 6.18 |
| High | 7.10 | 6.70 | 6.44 | 6.59 | 6.49 |
| Low | 6.50 | 6.20 | 5.97 | 6.23 | 6.13 |
Performance
| 1 day | +0.16% | ||
| 1 week | -11.16% | ||
| Current month | -2.48% | ||
| 1 month | +4.49% | ||
| 3 months | +8.64% | ||
| 6 months | -12.52% | ||
| Current year | -12.52% | ||
| 1 year | -6.26% | ||
| 3 years | -35.62% | ||
| 5 years | -27.87% | ||
| 10 years | -36.85% |
Volumes
marketsDaily volume
44 583 000
Avg. Volume 20 sessions
72 333 849
Avg. Volume 20 sessions CNY
454 979 910.21
Avg. Volume 20 sessions USD
62 611 605.36
Record volume 1
192 078 700
Record volume 2
179 959 500
Record volume 3
178 454 600
Capital turnover ratio
0.10
Float rotation
0.13
Basic data
Capitalization (CNY)
4 680 696 223
Capitalization (USD)
644 129 330
Net sales (CNY)
1 186 383 153
Net sales (USD)
163 262 931
Number of employees
1 720
Sales / Employee (CNY)
689 758
Sales / Employee (USD)
94 920
Free-Float
73.21 %
Free-Float capitalization (CNY)
3 426 789 682
Free-Float capitalization (USD)
471 574 235
Average Daily Capital Traded
9.72%
Highs and lows
1 week
5.97
7.10
1 month
5.367.53
Current year
3.408.50
1 year
3.408.50
3 years
3.4011.85
5 years
3.4014.14
10 years
3.4023.04
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.32
Moving average 50 days
6.22
Moving average 100 days
5.67
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
47.68
RSI 14 days
49.23
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -11.16% | -12.52% | -6.26% | 644M | ||
| -1.30% | -4.60% | -31.53% | -44.39% | 1.6B | ||
| +1.38% | +4.65% | +82.25% | +167.66% | 992M | ||
| +0.10% | +2.83% | +0.96% | -19.94% | 170M | ||
| -0.08% | +3.03% | -17.79% | +4.41% | 101M | ||
| 0.00% | -1.61% | +3.39% | -37.76% | 93.27M | ||
| Average | +0.04% | -0.05% | +4.13% | +10.62% | ||
| Weighted average by Cap. | -0.17% | -1.42% | +6.08% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | +17.29% | ||
| 2022 | -35.20% | ||
| 2021 | -8.78% | ||
| 2020 | +16.78% | ||
| 2019 | +30.21% | ||
| 2018 | -2.20% | ||
| 2017 | -29.56% | ||
| 2016 | -22.58% | ||
| 2015 | +40.51% | ||
| 2014 | +2.06% | ||
| 2013 | +109.64% | ||
| 2012 | +28.37% | ||
| 2011 | -31.48% |
- Stock Market
- Equities
- 300177 Stock
- Quotes Hi-Target Navigation Tech Co.,Ltd
