HF SINCLAIR CORPORATION Quotes HF Sinclair Corporation Börse Stuttgart
Equities
HL80
US4039491000
Oil & Gas Refining and Marketing
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.7 EUR | +1.84% |
|
-1.61% | -2.40% |
| 02:22pm | Barclays Adjusts Price Target on HF Sinclair to $56 From $60, Maintains Equalweight Rating | MT |
| 06-20 | HF Sinclair cuts rates at El Dorado, Kansas refinery due to repairs, sources say | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 49.6 € | 49.4 € | 49.6 € | 48.8 € | 49.4 € |
| Change | -0.40% | -0.40% | +0.40% | -1.61% | +1.84% |
Performance
| 1 week | -1.61% | ||
| Current month | -1.21% | ||
| 1 month | -5.24% | ||
| 3 months | -12.07% | ||
| 6 months | -2.40% | ||
| Current year | -2.40% | ||
| 1 year | +22.00% | ||
| 3 years | +75.48% | ||
| 5 years | +20.81% | ||
| 10 years | +47.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 249 677 849
Capitalization (USD)
10 249 677 849
Net sales (USD)
31 964 395 000
Free-Float
80.39 %
Free-Float capitalization (EUR)
10 037 508 682
Free-Float capitalization (USD)
9 357 678 256
Highs and lows
1 week
48.80
50.50
1 month
47.6051.00
3 years
23.0364.88
5 years
14.7064.88
10 years
14.7070.47
Indicators
Moving average 5 days
49.44
Moving average 20 days
49.19
Moving average 50 days
50.86
Moving average 100 days
52.51
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.66%
RSI 9 days
52.26
RSI 14 days
48.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +4.91% | ||
| 2022 | +65.54% | ||
| 2021 | +39.76% | ||
| 2020 | -54.42% | ||
| 2019 | +0.56% | ||
| 2018 | +5.80% | ||
| 2017 | +36.73% | ||
| 2016 | -15.12% | ||
| 2015 | +18.34% | ||
| 2014 | -14.49% |
- Stock Market
- Equities
- DINO Stock
- HL80 Stock
- Quotes HF Sinclair Corporation
