HEP TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.4 TWD | -0.96% |
|
-4.92% | +32.19% |
| 05-14 | HEP Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | HEP Tech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 47.95 NT$ | 47.15 NT$ | 47.3 NT$ | 46.85 NT$ | 46.4 NT$ |
| Volume | 827 210 | 273 647 | 268 610 | 232 030 | 152 010 |
| Change | -1.74% | -1.67% | +0.32% | -0.95% | -0.96% |
| Opening | 48.80 | 47.95 | 47.00 | 47.00 | 46.85 |
| High | 49.30 | 47.95 | 47.35 | 47.65 | 46.90 |
| Low | 47.95 | 47.10 | 45.25 | 46.85 | 46.30 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.92% | ||
| Current month | -5.11% | ||
| 1 month | -4.13% | ||
| 3 months | +67.51% | ||
| 6 months | +31.82% | ||
| Current year | +32.19% | ||
| 1 year | +0.32% | ||
| 3 years | +15.86% | ||
| 5 years | +152.17% | ||
| 10 years | +132.00% |
Volumes
marketsDaily volume
152 010
Avg. Volume 20 sessions
797 479
Avg. Volume 20 sessions TWD
37 003 025.60
Avg. Volume 20 sessions USD
1 138 213.07
Record volume 1
2 749 001
Record volume 2
2 422 632
Record volume 3
2 270 223
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
1 647 960 988
Capitalization (USD)
50 691 280
Net sales (TWD)
625 523 000
Net sales (USD)
19 241 087
Free-Float
49.62 %
Free-Float capitalization (TWD)
817 753 216
Free-Float capitalization (USD)
25 154 089
Average Daily Capital Traded
2.25%
Highs and lows
1 week
45.25
47.95
1 month
45.2551.00
Current year
27.3051.00
1 year
26.0051.00
3 years
26.0063.10
5 years
16.2563.10
10 years
11.0563.10
Indicators
Moving average 5 days
47.13
Moving average 20 days
48.39
Moving average 50 days
45.59
Moving average 100 days
37.77
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-18.60%
STIM
RSI 9 days
38.88
RSI 14 days
46.12
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -4.92% | +32.19% | +0.32% | 50.69M | ||
| -0.20% | 0.00% | -2.35% | +4.62% | 5.02B | ||
| -2.31% | -4.86% | -15.91% | +5.39% | 1.11B | ||
| -2.52% | -3.56% | -24.72% | -31.57% | 959M | ||
| -1.23% | +0.42% | -27.52% | -15.44% | 925M | ||
| -2.07% | -8.64% | -22.19% | -32.02% | 831M | ||
| -0.52% | -0.61% | -10.89% | -14.93% | 756M | ||
| -2.93% | -2.57% | -18.96% | -24.72% | 504M | ||
| -3.10% | -3.96% | -46.84% | -47.79% | 470M | ||
| -1.32% | -1.88% | -29.49% | -15.79% | 407M | ||
| -1.72% | -4.43% | -23.14% | -21.33% | 390M | ||
| -0.96% | +1.30% | -0.96% | -10.63% | 289M | ||
| +10.00% | +16.13% | -6.43% | -4.90% | 285M | ||
| -1.23% | -1.18% | -6.46% | -34.63% | 279M | ||
| +1.00% | +4.40% | +21.39% | +10.71% | 197M | ||
| +1.20% | +8.30% | -53.87% | -5.03% | 193M | ||
| Average | -0.55% | +0.09% | -14.76% | -14.86% | ||
| Weighted average by Cap. | -0.85% | -1.00% | -13.13% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.19% | ||
| 2023 | -32.24% | ||
| 2022 | -2.26% | ||
| 2021 | +66.41% | ||
| 2020 | +68.97% | ||
| 2019 | +24.42% | ||
| 2018 | +13.06% | ||
| 2017 | -12.42% | ||
| 2016 | +22.89% | ||
| 2015 | -26.11% | ||
| 2014 | -12.69% | ||
| 2013 | +47.89% | ||
| 2012 | -42.26% | ||
| 2011 | -44.74% | ||
| 2010 | +20.29% | ||
| 2009 | -2.86% | ||
| 2008 | -31.78% |
- Stock Market
- Equities
- 3609 Stock
- Quotes HEP Tech Co., Ltd.
