HENNGE K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 942 JPY | -0.74% |
|
+0.53% | -21.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 962 ¥ | 961 ¥ | 949 ¥ | 942 ¥ |
| Volume | 237 600 | 234 200 | 278 300 | 220 200 |
| Change | +1.58% | -0.10% | -1.25% | -0.74% |
| Opening | 946.00 | 962.00 | 958.00 | 953.00 |
| High | 964.00 | 973.00 | 971.00 | 956.00 |
| Low | 943.00 | 956.00 | 947.00 | 936.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.53% | ||
| Current month | -6.45% | ||
| 1 month | -8.99% | ||
| 3 months | -22.08% | ||
| 6 months | -24.76% | ||
| Current year | -21.96% | ||
| 1 year | +6.80% | ||
| 3 years | -52.18% |
Volumes
marketsDaily volume
220 200
Estimated daily volume
220 200
Avg. Volume 20 sessions
324 880
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
306 036 960.00
Avg. Volume 20 sessions USD
1 901 407.63
Record volume 1
28 053 200
Record volume 2
14 622 600
Record volume 3
14 239 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
30 286 517 946
Capitalization (USD)
188 170 136
Net sales (JPY)
6 775 000 000
Net sales (USD)
42 093 075
Number of employees
283
Sales / Employee (JPY)
23 939 929
Sales / Employee (USD)
148 739
Free-Float
48 %
Free-Float capitalization (JPY)
14 704 778 561
Free-Float capitalization (USD)
91 360 789
Average Daily Capital Traded
1.01%
Highs and lows
1 week
936.00
973.00
1 month
912.001 042.00
Current year
912.001 753.00
1 year
831.001 753.00
3 years
648.003 725.00
5 years
648.005 305.00
10 years
648.005 305.00
Indicators
Moving average 5 days
952.20
Moving average 20 days
960.05
Moving average 50 days
1 007.84
Moving average 100 days
1 183.32
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+25.62%
STIM
RSI 9 days
45.87
RSI 14 days
43.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.53% | -21.96% | +6.80% | 188M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.02% | +0.89% | +1.43% | +25.13% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.57% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oEAvhDYjphR_LVc-WfrI6N0ZnNhHurCtfUuSRWKmkcY.5yhkxwVO7icFYDxnbr6vpasu3rF30OObSXnIKFbcoaPhNGfuVHz0eChEPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 942 | 16,300 | 220,200 |
| 06:59:59 | 944 | 100 | 203,900 |
| 06:59:59 | 946 | 2,900 | 203,800 |
| 06:59:59 | 945 | 200 | 200,900 |
| 06:59:31 | 943 | 100 | 200,700 |
| 06:59:24 | 945 | 100 | 200,600 |
| 06:59:20 | 945 | 100 | 200,500 |
| 06:59:14 | 944 | 300 | 200,400 |
| 06:59:04 | 944 | 100 | 200,100 |
| 06:59:03 | 943 | 400 | 200,000 |
Monthly variations
Annual change
| 2024 | -21.96% | ||
| 2023 | +28.13% | ||
| 2022 | -51.39% | ||
| 2021 | -53.41% | ||
| 2020 | +333.79% | ||
| 2019 | +0.74% |
- Stock Market
- Equities
- 4475 Stock
- Quotes Hennge K.K.
