HENNES & MAURITZ AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 USD | -0.79% |
|
-13.81% | -9.83% |
| 06-28 | H&M: share price down, analyst reduces target | CF |
| 06-28 | UBS Lowers H&M PT, Affirm Buy Recommendation | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.574 $ | 3.64 $ | 3.145 $ | 3.12 $ |
| Volume | 14 627 | 5 335 | 26 207 | 8 666 |
| Change | -1.81% | +1.85% | -13.60% | -0.79% |
| Opening | 3.56 | 3.55 | 3.20 | 3.11 |
| High | 3.60 | 3.64 | 3.21 | 3.12 |
| Low | 3.56 | 3.50 | 3.11 | 3.10 |
Performance
| 1 day | -0.79% | ||
| 1 week | -13.81% | ||
| Current month | -10.49% | ||
| 1 month | -10.96% | ||
| 3 months | -3.11% | ||
| 6 months | -10.09% | ||
| Current year | -9.83% | ||
| 1 year | +9.47% | ||
| 3 years | -32.32% | ||
| 5 years | -10.86% | ||
| 10 years | -63.68% |
Volumes
marketsDaily volume
8 666
Estimated daily volume
8 666
Avg. Volume 20 sessions
18 277
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
57 024.24
Record volume 1
13 464 800
Record volume 2
7 602 811
Record volume 3
3 856 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 474 968 136
Net sales (SEK)
236 035 000 000
Net sales (USD)
22 276 511 230
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
155 780
Free-Float
31.87 %
Free-Float capitalization (USD)
8 120 043 924
Average Daily Capital Traded
0%
Highs and lows
1 week
3.10
3.64
1 month
3.103.69
Current year
2.543.69
1 year
2.523.69
3 years
1.724.74
5 years
1.725.22
10 years
1.728.77
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.51
Moving average 50 days
3.35
Moving average 100 days
3.08
Price spread / (MMA5)
+9.74%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
26.88
RSI 14 days
34.57
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -13.81% | -9.83% | +9.47% | 25.47B | ||
| -0.26% | -1.00% | +17.58% | +34.49% | 155B | ||
| +0.17% | +0.52% | +15.92% | +11.64% | 77.33B | ||
| -0.50% | -2.64% | +5.03% | +34.16% | 48.49B | ||
| -0.95% | +5.75% | -15.16% | -32.30% | 44.46B | ||
| +0.71% | +0.01% | +23.41% | +58.79% | 15.15B | ||
| -1.05% | -1.14% | +11.31% | +31.99% | 13.69B | ||
| +2.84% | +2.76% | +16.25% | +0.05% | 9.83B | ||
| -0.58% | -3.28% | +14.25% | +179.74% | 8.96B | ||
| +3.08% | +1.91% | +101.59% | +384.58% | 9.09B | ||
| -0.29% | +1.24% | +5.56% | +21.90% | 7.89B | ||
| -2.44% | -10.88% | -38.01% | -58.94% | 3.96B | ||
| -3.77% | -9.54% | +15.02% | +26.15% | 3.83B | ||
| -0.70% | -1.53% | -5.67% | +72.96% | 3.92B | ||
| -1.98% | -0.87% | +39.54% | +46.24% | 3.78B | ||
| +1.91% | +5.69% | -34.16% | -6.95% | 3.86B | ||
| Average | -0.29% | -0.87% | +10.16% | +50.87% | ||
| Weighted average by Cap. | -0.22% | -0.11% | +11.36% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9292c88631ccda25ce70b.VO4zSBa8ACQ6CSzsgpsaorXB8XR-hbgr6pazkSHjWGA.I4RHCVf6eUxSYnWHwfhL6YGKpwA5081cs_X8x0e0CAoL3wcKdMtwaUBvFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:09 | 3.12 | 149 | 16,184 |
| 20:46:09 | 3.12 | 149 | 16,035 |
| 20:46:07 | 3.1 | 282 | 15,886 |
| 20:46:07 | 3.1 | 282 | 15,604 |
| 20:45:07 | 3.11 | 145 | 15,322 |
| 20:45:07 | 3.11 | 145 | 15,177 |
| 20:45:05 | 3.11 | 107 | 15,032 |
| 20:45:05 | 3.11 | 107 | 14,925 |
| 20:45:03 | 3.11 | 487 | 14,818 |
| 20:45:03 | 3.11 | 487 | 14,331 |
Monthly variations
Annual change
| 2024 | -9.83% | ||
| 2023 | +64.76% | ||
| 2022 | -46.15% | ||
| 2021 | -4.65% | ||
| 2020 | +2.00% | ||
| 2019 | +46.35% | ||
| 2018 | -32.84% | ||
| 2017 | -25.82% | ||
| 2016 | -22.15% | ||
| 2015 | -14.47% | ||
| 2014 | -9.83% | ||
| 2013 | +32.56% | ||
| 2012 | +8.65% | ||
| 2011 | -5.22% | ||
| 2010 | +21.01% | ||
| 2009 | +39.15% | ||
| 2008 | -35.18% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- HM B Stock
- HNNMY Stock
- Quotes Hennes & Mauritz AB
