HENGS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 TWD | +3.83% |
|
+3.83% | -5.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.6 NT$ | 27.95 NT$ | 27.7 NT$ | 27.45 NT$ | 28.5 NT$ | 28.5 NT$ |
| Volume | 87 054 | 19 514 | 16 025 | 96 367 | 172 835 | 172 835 |
| Change | +0.36% | +1.27% | -0.89% | -0.90% | +3.83% | +3.83% |
| Opening | 27.60 | 28.50 | 27.70 | 27.70 | 27.45 | 27.45 |
| High | 28.55 | 28.50 | 27.80 | 27.90 | 28.85 | 28.85 |
| Low | 27.45 | 27.40 | 27.60 | 27.00 | 27.40 | 27.4 |
Performance
| 1 day | +3.83% | ||
| 1 week | +3.83% | ||
| Current month | +1.42% | ||
| 1 month | -1.04% | ||
| 3 months | -5.00% | ||
| 6 months | -5.63% | ||
| Current year | -5.32% | ||
| 1 year | -3.72% | ||
| 3 years | -47.71% |
Volumes
marketsDaily volume
172 835
Avg. Volume 20 sessions
55 726
Avg. Volume 20 sessions TWD
1 588 191.00
Avg. Volume 20 sessions USD
48 820.99
Record volume 1
2 172 373
Record volume 2
2 060 658
Record volume 3
2 043 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 823 959 499
Capitalization (USD)
56 068 515
Net sales (TWD)
1 748 702 000
Net sales (USD)
53 755 099
Free-Float
99 %
Free-Float capitalization (TWD)
1 805 719 904
Free-Float capitalization (USD)
55 507 830
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.00
28.85
1 month
27.0028.85
Current year
27.0035.00
1 year
27.0041.00
3 years
27.0058.00
5 years
14.9566.00
10 years
14.9566.00
Indicators
Moving average 5 days
27.84
Moving average 20 days
27.82
Moving average 50 days
28.80
Moving average 100 days
29.36
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
63.83
RSI 14 days
56.00
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +3.83% | -5.32% | -3.72% | 56.07M | ||
| -2.35% | -5.68% | +6.41% | -10.75% | 10.38B | ||
| -1.47% | +6.19% | +42.58% | +54.29% | 2.23B | ||
| -1.93% | -5.02% | +64.82% | +141.68% | 2.03B | ||
| -0.89% | -12.89% | -28.98% | -52.04% | 1.44B | ||
| -2.28% | -7.03% | -50.16% | - | 1.27B | ||
| -0.10% | +1.06% | +18.51% | -11.15% | 1.07B | ||
| +0.35% | -0.95% | -15.40% | +0.62% | 642M | ||
| -2.65% | -7.46% | -18.99% | -35.35% | 574M | ||
| -0.43% | -7.91% | -43.64% | -64.57% | 526M | ||
| -0.31% | +8.31% | +18.55% | -13.98% | 496M | ||
| -1.13% | -7.31% | -28.91% | -45.78% | 402M | ||
| +2.11% | +2.92% | +77.00% | +159.46% | 318M | ||
| +2.53% | +1.25% | -4.71% | -10.00% | 300M | ||
| -0.28% | +4.99% | +36.71% | +47.27% | 299M | ||
| -1.60% | -7.68% | +30.22% | +6.02% | 255M | ||
| Average | -0.37% | -0.94% | +6.17% | +10.80% | ||
| Weighted average by Cap. | -1.61% | -2.25% | +9.10% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -9.20% | ||
| 2022 | -29.17% | ||
| 2021 | +19.49% | ||
| 2020 | +32.36% | ||
| 2019 | +42.04% |
- Stock Market
- Equities
- 4582 Stock
- Quotes Hengs Technology Co., Ltd.
