HENAN ZHONGGONG DESIGN & RESEARCH GROUP CO., LTD. Quotes Henan ZhongGong Design & Research Group Co., Ltd.
Equities
300732
CNE1000035R0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CNY | -0.12% |
|
-4.99% | -9.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.89 ¥ | 8.74 ¥ | 8.35 ¥ | 8.01 ¥ | 8 ¥ |
| Volume | 28 512 160 | 49 230 350 | 34 844 980 | 27 311 920 | 23 195 700 |
| Change | -6.29% | +10.77% | -4.46% | -4.07% | -0.12% |
| Opening | 8.20 | 8.00 | 8.65 | 8.18 | 7.97 |
| High | 8.29 | 9.45 | 8.78 | 8.49 | 8.01 |
| Low | 7.88 | 8.00 | 8.24 | 7.86 | 7.56 |
Performance
| 1 day | -0.12% | ||
| 1 week | -4.99% | ||
| Current month | +5.26% | ||
| 1 month | -11.70% | ||
| 3 months | +7.82% | ||
| 6 months | -6.21% | ||
| Current year | -9.40% | ||
| 1 year | -14.44% | ||
| 3 years | -12.17% | ||
| 5 years | -32.24% |
Volumes
marketsDaily volume
23 195 700
Avg. Volume 20 sessions
23 585 852
Avg. Volume 20 sessions CNY
188 686 816.00
Avg. Volume 20 sessions USD
25 965 570.12
Record volume 1
75 755 170
Record volume 2
68 383 643
Record volume 3
67 777 907
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
2 594 731 978
Capitalization (USD)
357 066 257
Net sales (CNY)
2 326 989 347
Net sales (USD)
320 221 658
Number of employees
4 065
Sales / Employee (CNY)
572 445
Sales / Employee (USD)
78 775
Free-Float
50.26 %
Free-Float capitalization (CNY)
1 304 094 721
Free-Float capitalization (USD)
179 459 083
Average Daily Capital Traded
7.27%
Highs and lows
1 week
7.56
9.45
1 month
7.039.45
Current year
5.4410.23
1 year
5.4411.38
3 years
5.4417.26
5 years
5.4417.26
10 years
5.4422.05
Indicators
Moving average 5 days
8.20
Moving average 20 days
7.73
Moving average 50 days
7.86
Moving average 100 days
7.60
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
51.25
RSI 14 days
51.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -4.99% | -9.40% | -14.44% | 357M | ||
| -1.14% | -2.36% | -12.07% | -4.42% | 61.25B | ||
| -1.13% | -0.89% | +1.08% | +49.30% | 59.31B | ||
| -0.04% | -2.63% | +23.62% | +37.05% | 39.02B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.28B | ||
| +0.05% | +0.16% | +10.66% | +28.71% | 28.54B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.54B | ||
| +0.40% | +2.54% | +14.01% | +23.73% | 19.2B | ||
| +0.29% | -4.28% | +71.47% | +105.35% | 17.32B | ||
| -2.52% | +0.87% | +33.33% | +7.41% | 17.04B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.91B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 12.9B | ||
| -1.54% | -4.88% | -12.08% | +0.33% | 12.21B | ||
| +0.16% | -0.22% | -4.02% | +3.51% | 12.06B | ||
| -1.13% | -0.69% | -0.10% | +28.22% | 11.8B | ||
| Average | -0.40% | +0.72% | +13.54% | +18.25% | ||
| Weighted average by Cap. | -0.53% | +0.18% | +11.14% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.40% | ||
| 2023 | -2.21% | ||
| 2022 | -10.00% | ||
| 2021 | +6.31% | ||
| 2020 | -4.85% | ||
| 2019 | -28.58% | ||
| 2018 | -25.19% | ||
| 2017 | +35.56% |
- Stock Market
- Equities
- 300732 Stock
- Quotes Henan ZhongGong Design & Research Group Co., Ltd.
