HENAN YICHENG NEW ENERGY CO., LTD. Quotes Henan Yicheng New Energy Co., Ltd.
Equities
300080
CNE100000QK0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 CNY | -1.66% |
|
-10.57% | -38.84% |
| 05-08 | Henan Yicheng New Energy Co., Ltd. Announces Directors Changes | CI |
| 05-06 | Henan Yicheng New Energy Co., Ltd. cancelled the transaction announced on March 29, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.27 ¥ | 3.28 ¥ | 3.16 ¥ | 3.01 ¥ | 2.96 ¥ |
| Volume | 8 838 776 | 8 739 901 | 11 909 700 | 17 502 310 | 12 628 590 |
| Change | -1.21% | +0.31% | -3.66% | -4.75% | -1.66% |
| Opening | 3.26 | 3.27 | 3.31 | 3.14 | 3.01 |
| High | 3.30 | 3.30 | 3.33 | 3.17 | 3.04 |
| Low | 3.23 | 3.24 | 3.15 | 3.00 | 2.95 |
Performance
| 1 day | -1.66% | ||
| 1 week | -10.57% | ||
| Current month | -21.28% | ||
| 1 month | -22.31% | ||
| 3 months | -33.18% | ||
| 6 months | -36.89% | ||
| Current year | -38.84% | ||
| 1 year | -40.08% | ||
| 3 years | -44.05% |
Volumes
marketsDaily volume
12 628 590
Avg. Volume 20 sessions
12 775 307
Avg. Volume 20 sessions CNY
37 814 908.72
Avg. Volume 20 sessions USD
5 208 360.82
Record volume 1
163 208 500
Record volume 2
141 100 800
Record volume 3
132 846 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 544 842 681
Capitalization (USD)
763 707 817
Net sales (CNY)
9 884 206 988
Net sales (USD)
1 361 381 481
Number of employees
5 508
Sales / Employee (CNY)
1 794 518
Sales / Employee (USD)
247 164
Free-Float
28.85 %
Free-Float capitalization (CNY)
1 599 789 361
Free-Float capitalization (USD)
220 343 788
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2.95
3.33
1 month
2.953.93
Current year
2.954.91
1 year
2.955.40
3 years
2.958.25
5 years
2.958.25
10 years
2.958.25
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.42
Moving average 50 days
3.79
Moving average 100 days
4.01
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+15.54%
Price spread / (MMA50)
+28.04%
Price spread / (MMA100)
+35.47%
STIM
RSI 9 days
17.14
RSI 14 days
23.24
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -10.57% | -38.84% | -40.08% | 764M | ||
| -0.46% | -5.39% | +50.26% | +40.25% | 27.71B | ||
| -0.77% | -7.54% | -32.49% | -44.77% | 16.14B | ||
| -1.75% | -14.40% | -19.28% | -36.50% | 14.51B | ||
| +2.95% | -0.24% | -16.42% | -38.94% | 12.97B | ||
| -0.61% | -1.81% | -8.35% | -39.18% | 11.19B | ||
| -3.37% | -7.53% | +16.95% | +35.38% | 7.74B | ||
| -1.85% | -7.41% | -20.97% | -42.00% | 6.88B | ||
| -3.48% | -8.20% | -3.19% | -50.83% | 6.46B | ||
| -0.95% | -10.22% | -39.82% | -69.03% | 5.65B | ||
| 0.00% | -7.82% | -41.24% | -71.46% | 5.11B | ||
| -5.41% | -3.45% | -7.89% | -51.89% | 4.79B | ||
| -4.58% | -8.09% | +0.81% | -27.75% | 4.31B | ||
| -1.48% | -3.70% | -24.30% | -33.41% | 3.68B | ||
| +0.96% | -3.69% | -19.29% | -42.01% | 2.86B | ||
| +4.39% | -1.28% | -33.32% | -29.81% | 2.9B | ||
| Average | -0.92% | -6.05% | -14.84% | -33.88% | ||
| Weighted average by Cap. | -0.49% | -6.24% | -3.68% | -21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.84% | ||
| 2023 | +3.86% | ||
| 2022 | -19.93% | ||
| 2021 | -4.90% | ||
| 2020 | +16.35% | ||
| 2019 | -14.05% |
- Stock Market
- Equities
- 300080 Stock
- Quotes Henan Yicheng New Energy Co., Ltd.
