Stock HBOR3 HELBOR EMPREENDIMENTOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Helbor Empreendimentos S.A.

Equities

HBOR3

BRHBORACNOR3

Real Estate Development & Operations

Market Closed - Sao Paulo
Other stock markets
 21:07:00 25/06/2024 BST 		5-day change 1st Jan Change
2.07 BRL -19.81% Intraday chart for Helbor Empreendimentos S.A. +0.98% -41.36%
05-15 Transcript : Helbor Empreendimentos S.A., Q1 2024 Earnings Call, May 15, 2024
05-15 Helbor Empreendimentos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Helbor Empreendimentos S.A.(HBOR3) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 2.06 R$ 2.06 R$ 2.12 R$ 2.07 R$
Volume 657 700 732 300 365 800 259 500
Change -0.48% 0.00% +2.91% -2.36%
Opening 2.10 2.07 2.08 2.10
High 2.14 2.13 2.12 2.13
Low 2.03 2.04 2.05 2.07

Performance

1 day-19.81%
1 week+0.98%
Current month-10.00%
1 month-14.46%
3 months-26.60%
6 months-38.21%
Current year-41.36%
1 year-42.34%
3 years-76.87%
5 years-71.05%
10 years-93.82%

Volumes

markets
Daily volume
264 100
Estimated daily volume
264 100
Avg. Volume 20 sessions
410 520
Daily volume ratio
0.64
Avg. Volume 20 sessions BRL
849 776.40
Avg. Volume 20 sessions USD
155 733.42
Record volume 1
10 733 500
Record volume 2
9 235 840
Record volume 3
8 962 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
275 387 839
Capitalization (USD)
50 468 677
Net sales (BRL)
1 276 089 000
Net sales (USD)
233 861 174
Free-Float
49.01 %
Free-Float capitalization (BRL)
136 135 594
Free-Float capitalization (USD)
24 948 753
Average Daily Capital Traded
0.31%

Highs and lows

1 week
2.03
Extreme 2.03
2.14
1 month
2.03
Extreme 2.03
2.49
Current year
2.03
Extreme 2.03
3.53
1 year
2.03
Extreme 2.03
4.45
3 years
1.87
Extreme 1.87
9.00
5 years
1.87
Extreme 1.87
25.25
10 years
1.87
Extreme 1.87
34.25

Indicators

Moving average 5 days
2.08
Moving average 20 days
2.21
Moving average 50 days
2.48
Moving average 100 days
2.65
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+19.93%
Price spread / (MMA100)
+28.06%
STIM
RSI 9 days
39.67
RSI 14 days
35.89

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
HELBOR EMPREENDIMENTOS S.A. Stock Helbor Empreendimentos S.A.
-19.81%+0.98%-41.36%-42.34% 50.47M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.24%+1.45%+27.23%+51.63% 25.67B
DLF LIMITED Stock DLF Limited
+1.13%-4.95%+14.99%+75.06% 24.47B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+0.18%+1.68%-2.68%-14.44% 24.84B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.58%-1.06%-17.41%-27.87% 24.33B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.29%+1.15%+2.03%-13.97% 19.62B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.02%+0.79%+28.28%+43.33% 19.72B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-0.13%-1.52%+21.68% 18.77B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.87%-9.75%+40.38%+122.52% 17.65B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+1.19%-2.80%-5.25%-28.51% 15.33B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-0.21%-0.02%+12.14%+29.99% 13.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
0.00%-0.23%-11.43%-8.19% 13.2B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+5.06%-0.55%-17.93%-18.18% 13.34B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
0.00%+2.22%-23.60%-30.83% 13.42B
Q HOLDING Stock Q Holding
-0.70%-2.06%-8.95%+20.76% 12.68B
ALDAR PROPERTIES Stock Aldar Properties
+0.34%-1.34%+10.28%+15.91% 12.63B
Average-0.91%-0.35%+0.33%+12.28%
Weighted average by Cap.+0.31%-0.49%+4.65%+18.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b83a5f4831b.KnGkxtev3dFkMScQJN_M6n4IcLLGGvdc1JQ9wrslTZU.ZzXjiq6Yn5ACfmpyTZmLrxg6PtWyIo4-mvZfiYtNCqFZMsmMkZ6-kFFpbg
DatePriceVolumeDaily volume
21:07:00 2.07 4,100 259,500
21:07:00 2.07 1,800 255,400
21:07:00 2.07 1,200 253,600
21:07:00 2.07 300 252,400
21:07:00 2.07 100 252,100
21:07:00 2.07 500 252,000
21:07:00 2.07 2,000 251,500
21:07:00 2.07 1,000 249,500
21:07:00 2.07 1,400 248,500
21:07:00 2.07 2,000 247,100

Chart Helbor Empreendimentos S.A.

Chart Helbor Empreendimentos S.A.
More charts

Monthly variations

Annual change

2024-41.36%
2023+73.04%
2022-56.41%
2021-61.73%
2020-46.24%
2019+201.32%
2018-22.96%
2017+27.27%
2016-1.91%
2015-66.95%
2014-39.10%
2013-19.20%
2012+81.88%
2011-1.38%
2010+65.93%
2009+356.68%
2008-75.87%
2007+4.36%
  1. Stock Market
  2. Equities
  3. HBOR3 Stock
  4. Quotes Helbor Empreendimentos S.A.