Quotes Heilongjiang Transport Development Co., Ltd.
Equities
601188
CNE100000MF9
Highways & Rail Tracks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.95 CNY | +1.03% | -4.84% | -26.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 2.99 ¥ | 2.94 ¥ | 2.98 ¥ | 2.92 ¥ | 2.95 ¥ |
Volume | 10 252 810 | 7 361 600 | 9 250 848 | 7 131 330 | 8 641 800 |
Change | -3.55% | -1.67% | +1.36% | -2.01% | +1.03% |
Opening | 3.08 | 2.94 | 2.92 | 2.97 | 2.92 |
High | 3.08 | 2.97 | 2.99 | 2.99 | 3.00 |
Low | 2.98 | 2.91 | 2.88 | 2.92 | 2.91 |
Performance
1 day | +1.03% | ||
1 week | -4.84% | ||
Current month | -11.41% | ||
1 month | -11.94% | ||
3 months | -15.71% | ||
6 months | -28.05% | ||
Current year | -26.80% | ||
1 year | -12.46% | ||
3 years | -1.99% | ||
5 years | -12.46% | ||
10 years | +23.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | -4.84% | -26.80% | -12.46% | 530M | ||
+0.65% | -1.20% | -9.56% | -14.48% | 25.58B | ||
-.--% | -.--% | +0.22% | - | 20.21B | ||
+1.45% | +1.19% | +21.39% | +24.97% | 11.13B | ||
+0.36% | -0.95% | +18.66% | +15.21% | 7.92B | ||
+0.30% | +2.13% | +8.04% | +6.67% | 6.86B | ||
0.00% | 0.00% | +5.41% | +5.41% | 6.1B | ||
+0.23% | -2.10% | +27.52% | +32.49% | 5.89B | ||
-1.35% | +0.59% | -11.59% | -17.98% | 4.95B | ||
-7.40% | -3.24% | -17.91% | -15.71% | 4.23B | ||
+2.73% | +3.33% | +1.15% | -11.87% | 4.05B | ||
+0.28% | -4.18% | -7.87% | -2.45% | 3.84B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
0.00% | -1.92% | -3.77% | -8.93% | 3.15B | ||
+0.68% | -0.48% | +23.05% | +33.46% | 2.82B | ||
+1.58% | -7.61% | +15.37% | +8.82% | 2.79B | ||
Average | -0.07% | -0.75% | +2.89% | +3.08% | ||
Weighted average by Cap. | +0.12% | -0.32% | +2.90% | +1.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.80% | ||
2023 | +25.94% | ||
2022 | -8.57% | ||
2021 | +29.15% | ||
2020 | -10.56% | ||
2019 | +2.36% | ||
2018 | -28.16% | ||
2017 | -24.26% | ||
2016 | -5.88% | ||
2015 | +28.73% | ||
2014 | +91.88% | ||
2013 | -13.33% | ||
2012 | +5.06% | ||
2011 | -29.40% | ||
2010 | -16.13% |
- Stock Market
- Equities
- 601188 Stock
- Quotes Heilongjiang Transport Development Co., Ltd.