HEFEI URBAN CONSTRUCTION DEVELOPMENT CO., LTD Quotes Hefei Urban Construction Development Co., Ltd
Equities
002208
CNE100000940
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CNY | -0.46% |
|
-4.86% | -32.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.26 ¥ | 4.35 ¥ | 4.41 ¥ | 4.33 ¥ | 4.31 ¥ |
| Volume | 12 459 700 | 9 174 512 | 6 814 480 | 5 771 020 | 5 687 600 |
| Change | -5.96% | +2.11% | +1.38% | -1.81% | -0.46% |
| Opening | 4.45 | 4.26 | 4.32 | 4.40 | 4.32 |
| High | 4.52 | 4.44 | 4.41 | 4.47 | 4.41 |
| Low | 4.25 | 4.23 | 4.26 | 4.32 | 4.27 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.86% | ||
| Current month | -18.06% | ||
| 1 month | -22.90% | ||
| 3 months | -16.15% | ||
| 6 months | -32.76% | ||
| Current year | -32.76% | ||
| 1 year | -32.23% | ||
| 3 years | -46.79% | ||
| 5 years | -46.06% | ||
| 10 years | +17.28% |
Volumes
marketsDaily volume
5 687 600
Avg. Volume 20 sessions
8 406 784
Avg. Volume 20 sessions CNY
36 233 239.04
Avg. Volume 20 sessions USD
4 986 200.96
Record volume 1
123 163 100
Record volume 2
119 501 200
Record volume 3
115 511 886
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 462 093 973
Capitalization (USD)
476 432 600
Net sales (CNY)
7 897 418 987
Net sales (USD)
1 086 795 416
Number of employees
563
Sales / Employee (CNY)
14 027 387
Sales / Employee (USD)
1 930 365
Free-Float
36.32 %
Free-Float capitalization (CNY)
1 257 291 215
Free-Float capitalization (USD)
173 020 873
Average Daily Capital Traded
1.05%
Highs and lows
1 week
4.23
4.52
1 month
4.235.39
Current year
4.236.70
1 year
4.238.17
3 years
4.2310.77
5 years
4.2315.77
10 years
3.6618.99
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.70
Moving average 50 days
5.02
Moving average 100 days
5.16
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+19.72%
STIM
RSI 9 days
29.04
RSI 14 days
33.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -4.86% | -32.76% | -32.23% | 476M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.31% | -0.27% | +1.07% | +12.52% | ||
| Weighted average by Cap. | +0.39% | -0.42% | +4.83% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.76% | ||
| 2023 | -4.61% | ||
| 2022 | -13.40% | ||
| 2021 | -6.73% | ||
| 2020 | +24.74% | ||
| 2019 | +8.02% | ||
| 2018 | +8.10% | ||
| 2017 | -43.19% | ||
| 2016 | -34.33% | ||
| 2015 | +196.61% | ||
| 2014 | +26.30% | ||
| 2013 | -7.76% | ||
| 2012 | +27.06% | ||
| 2011 | -49.18% | ||
| 2010 | +2.23% | ||
| 2009 | +228.44% | ||
| 2008 | -64.96% |
- Stock Market
- Equities
- 002208 Stock
- Quotes Hefei Urban Construction Development Co., Ltd
