HEERIM ARCHITECTS & PLANNERS CO., LTD. Quotes Heerim Architects & Planners Co., Ltd.
Equities
A037440
KR7037440005
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,840 KRW | +0.34% |
|
-0.51% | -24.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 6040 ₩ | 5990 ₩ | 5910 ₩ | 5820 ₩ | 5840 ₩ |
| Volume | 130 358 | 65 428 | 65 677 | 72 788 | 65 824 |
| Change | +2.90% | -0.83% | -1.34% | -1.52% | +0.34% |
| Opening | 5,970.00 | 6,030.00 | 5,990.00 | 5,910.00 | 5,820.00 |
| High | 6,110.00 | 6,030.00 | 6,030.00 | 5,980.00 | 5,890.00 |
| Low | 5,900.00 | 5,910.00 | 5,880.00 | 5,820.00 | 5,810.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -8.61% | ||
| 3 months | -13.35% | ||
| 6 months | -20.44% | ||
| Current year | -24.35% | ||
| 1 year | -27.27% | ||
| 3 years | -22.24% | ||
| 5 years | +31.83% | ||
| 10 years | +4.10% |
Volumes
marketsDaily volume
65 824
Avg. Volume 20 sessions
129 654
Avg. Volume 20 sessions KRW
757 179 360.00
Avg. Volume 20 sessions USD
549 712.22
Record volume 1
34 812 060
Record volume 2
29 214 620
Record volume 3
21 444 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
73 607 517 906
Capitalization (USD)
53 439 058
Net sales (KRW)
228 652 275 380
Net sales (USD)
166 001 552
Number of employees
1 405
Sales / Employee (KRW)
162 741 833
Sales / Employee (USD)
118 151
Free-Float
71.7 %
Free-Float capitalization (KRW)
58 202 059 331
Free-Float capitalization (USD)
42 254 695
Average Daily Capital Traded
1.03%
Highs and lows
1 week
5 810.00
6 110.00
1 month
5 800.006 770.00
Current year
5 800.007 980.00
1 year
5 800.0010 560.00
3 years
4 970.0014 850.00
5 years
2 995.0014 850.00
10 years
2 995.0014 850.00
Indicators
Moving average 5 days
5 920.00
Moving average 20 days
6 125.00
Moving average 50 days
6 245.00
Moving average 100 days
6 526.70
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
35.16
RSI 14 days
37.01
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.51% | -24.35% | -27.27% | 53.44M | ||
| -1.59% | +2.13% | +9.92% | +32.71% | 5.09B | ||
| -0.64% | +5.46% | +45.94% | +71.56% | 2.23B | ||
| +0.19% | -4.27% | +6.51% | +49.11% | 1.74B | ||
| -0.96% | -2.10% | -18.09% | -16.87% | 1.47B | ||
| -1.22% | -1.96% | +103.98% | +98.79% | 1.35B | ||
| -1.05% | -13.47% | -12.66% | -23.62% | 1.21B | ||
| +2.31% | -0.86% | +17.31% | +73.91% | 1.01B | ||
| -2.43% | -1.77% | +0.14% | +15.34% | 966M | ||
| +1.22% | -2.78% | +36.27% | - | 901M | ||
| -2.06% | -5.83% | +12.63% | -3.49% | 796M | ||
| +0.97% | -4.44% | -17.33% | -28.15% | 761M | ||
| +2.61% | -2.22% | -19.28% | -41.06% | 721M | ||
| -1.67% | +2.10% | +8.99% | +9.38% | 700M | ||
| +0.61% | +1.23% | -27.37% | -30.15% | 606M | ||
| +3.26% | -3.80% | -3.06% | -13.33% | 544M | ||
| Average | -0.01% | -2.54% | +7.47% | +11.12% | ||
| Weighted average by Cap. | -0.52% | -1.25% | +14.03% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.35% | ||
| 2023 | -5.85% | ||
| 2022 | +19.53% | ||
| 2021 | +75.67% | ||
| 2020 | -8.87% | ||
| 2019 | -7.35% | ||
| 2018 | -0.43% | ||
| 2017 | -9.98% | ||
| 2016 | +26.16% | ||
| 2015 | -12.23% | ||
| 2014 | -18.39% | ||
| 2013 | -17.01% | ||
| 2012 | +9.03% | ||
| 2011 | -24.16% | ||
| 2010 | -24.36% | ||
| 2009 | +43.36% | ||
| 2008 | -4.61% | ||
| 2007 | +178.77% | ||
| 2006 | +19.46% | ||
| 2005 | +109.70% | ||
| 2004 | +24.58% | ||
| 2003 | -5.04% | ||
| 2002 | -83.65% | ||
| 2001 | -25.76% | ||
| 2000 | -14.23% |
- Stock Market
- Equities
- A037440 Stock
- Quotes Heerim Architects & Planners Co., Ltd.
