Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
216.6 BRL | -0.57% |
|
+1.68% | -6.15% |
Quotes 5-day view
Delayed Quote Sao Paulo11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 217.14 R$ | 217.24 R$ | 217.8 R$ | 216.56 R$ |
Volume | 13 777 | 16 771 | 16 702 | 13 599 |
Change | +0.53% | +0.05% | +0.26% | -0.57% |
Opening | 214.01 | 217.57 | 217.24 | 218.00 |
High | 218.59 | 218.19 | 217.99 | 218.17 |
Low | 214.01 | 216.85 | 216.41 | 215.69 |
Performance
1 day | -0.57% | ||
1 week | +1.68% | ||
Current month | +2.26% | ||
1 month | +2.34% | ||
3 months | -4.60% | ||
6 months | -5.08% | ||
Current year | -6.15% | ||
1 year | -2.71% | ||
3 years | +8.01% | ||
5 years | -14.95% | ||
10 years | +28.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 214.01](/images/extremecours_fleche.png)
![Extreme 205.4](/images/extremecours_fleche.png)
![Extreme 205.4](/images/extremecours_fleche.png)
![Extreme 205.4](/images/extremecours_fleche.png)
![Extreme 155.25](/images/extremecours_fleche.png)
![Extreme 142.5](/images/extremecours_fleche.png)
![Extreme 127](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:06:00 | 216.6 | 3 | 13,541 |
21:06:00 | 216.6 | 6 | 13,538 |
21:06:00 | 216.6 | 3 | 13,532 |
21:06:00 | 216.6 | 1 | 13,529 |
21:06:00 | 216.6 | 1 | 13,528 |
21:06:00 | 216.6 | 1 | 13,527 |
21:06:00 | 216.6 | 2 | 13,526 |
21:06:00 | 216.6 | 5 | 13,524 |
20:54:57 | 216.9 | 2 | 13,519 |
20:54:50 | 215.8 | 1 | 13,517 |
Monthly variations
Annual change
2024 | -6.15% | ||
2023 | +21.36% | ||
2022 | -0.92% | ||
2021 | -11.21% | ||
2020 | -27.95% | ||
2019 | +26.05% | ||
2018 | +1.49% | ||
2017 | +15.52% | ||
2016 | +45.62% | ||
2015 | -5.17% | ||
2014 | -9.20% | ||
2013 | -26.65% | ||
2012 | +37.02% | ||
2011 | +5.54% | ||
2010 | +6.23% | ||
2009 | +25.65% | ||
2008 | -4.56% | ||
2007 | +6.17% |
- Stock Market
- Equities
- HGBS11 Stock
- Quotes HEDGE Brasil Shopping Fundo de Investimento Imobiliário