HEALTHCARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.47 CNY | +3.03% |
|
-1.58% | -28.86% |
| 04-29 | Healthcare Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Biggest cyberattacks in US healthcare sector | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.3 ¥ | 7.31 ¥ | 7.38 ¥ | 7.25 ¥ | 7.47 ¥ |
| Volume | 8 173 557 | 5 002 036 | 4 265 001 | 4 628 898 | 6 909 152 |
| Change | -3.82% | +0.14% | +0.96% | -1.76% | +3.03% |
| Opening | 7.49 | 7.30 | 7.31 | 7.34 | 7.25 |
| High | 7.49 | 7.45 | 7.38 | 7.42 | 7.54 |
| Low | 7.22 | 7.26 | 7.20 | 7.21 | 7.21 |
Performance
| 1 day | +3.03% | ||
| 1 week | -1.58% | ||
| Current month | -7.66% | ||
| 1 month | -8.34% | ||
| 3 months | -19.68% | ||
| 6 months | -30.45% | ||
| Current year | -28.86% | ||
| 1 year | -22.27% | ||
| 3 years | -70.47% | ||
| 5 years | -43.83% |
Volumes
marketsDaily volume
6 909 152
Avg. Volume 20 sessions
6 069 654
Avg. Volume 20 sessions CNY
45 340 315.38
Avg. Volume 20 sessions USD
6 239 462.16
Record volume 1
57 477 202
Record volume 2
54 538 343
Record volume 3
51 139 364
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 262 168 202
Capitalization (USD)
586 534 015
Net sales (CNY)
7 975 916 440
Net sales (USD)
1 097 597 765
Number of employees
7 443
Sales / Employee (CNY)
1 071 600
Sales / Employee (USD)
147 467
Free-Float
52.12 %
Free-Float capitalization (CNY)
2 221 246 310
Free-Float capitalization (USD)
305 674 590
Average Daily Capital Traded
1.06%
Highs and lows
1 week
7.20
7.54
1 month
7.208.24
Current year
7.2011.61
1 year
7.2012.29
3 years
7.2024.53
5 years
7.2037.65
10 years
7.2037.65
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.65
Moving average 50 days
8.17
Moving average 100 days
8.79
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+17.67%
STIM
RSI 9 days
42.97
RSI 14 days
40.68
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -1.58% | -28.86% | -22.27% | 587M | ||
| +2.96% | -2.57% | -7.12% | +20.86% | 8.22B | ||
| -1.01% | -2.15% | -7.74% | -16.80% | 3.61B | ||
| -1.35% | -4.60% | -3.89% | -16.37% | 2.01B | ||
| -0.62% | -2.11% | -5.67% | -17.47% | 1.58B | ||
| -1.15% | -3.32% | -26.23% | -24.64% | 1.19B | ||
| +1.12% | -8.33% | +22.71% | +61.37% | 1.08B | ||
| -1.08% | -2.64% | +1.88% | -34.03% | 904M | ||
| -0.80% | -3.59% | -5.30% | +28.89% | 794M | ||
| +2.51% | +6.25% | +14.39% | +42.82% | 732M | ||
| +2.57% | +2.84% | -12.63% | -1.41% | 709M | ||
| +0.42% | -1.66% | -22.04% | -36.97% | 707M | ||
| +2.73% | 0.00% | +23.90% | +25.63% | 510M | ||
| +0.20% | -4.08% | -17.11% | -14.53% | 480M | ||
| +1.44% | -4.95% | -23.55% | -34.47% | 421M | ||
| -0.68% | -3.24% | -23.83% | -42.84% | 402M | ||
| Average | +0.64% | -0.65% | -7.57% | -5.14% | ||
| Weighted average by Cap. | +0.95% | -1.91% | -6.65% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.86% | ||
| 2023 | -0.94% | ||
| 2022 | -38.76% | ||
| 2021 | -30.59% | ||
| 2020 | +53.58% | ||
| 2019 | +30.62% | ||
| 2018 | -21.69% | ||
| 2017 | -30.11% | ||
| 2016 | +73.01% |
- Stock Market
- Equities
- 603313 Stock
- Quotes Healthcare Co.,Ltd.
