Stock HEGROUP HE GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HE Group

Equities

HEGROUP

MYQ0296OO002

Electric Utilities

End-of-day quote BURSA MALAYSIA
Other stock markets
 23:00:00 26/06/2024 BST 		5-day change 1st Jan Change
0.675 MYR -2.88% Intraday chart for HE Group +0.75% 0.00%
05-27 HE Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-29 He Group Berhad Declares Final Dividend for the Financial Year End 31 December 2023, Payable on 22 July 2024 CI

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 Today 26/06/2024
Last 0.695 RM 0.7 RM 0.67 RM 0.695 RM 0.675 RM 0.675 RM
Volume 3 761 300 3 354 600 2 650 700 2 500 600 2 321 800 2 321 800
Change +2.96% +0.72% -4.29% +3.73% -2.88% -2.88%
Opening 0.68 0.70 0.70 0.68 0.70 0.695
High 0.71 0.73 0.70 0.71 0.72 0.715
Low 0.67 0.68 0.67 0.67 0.68 0.675

Performance

1 day-2.88%
1 week+0.75%
Current month+9.76%
1 month+17.39%
3 months+27.36%

Volumes

markets
Daily volume
2 321 800
Avg. Volume 20 sessions
5 594 587
Avg. Volume 20 sessions MYR
3 776 346.23
Avg. Volume 20 sessions USD
800 411.69
Record volume 1
209 371 800
Record volume 2
55 930 900
Record volume 3
47 633 100
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (MYR)
306 124 735
Capitalization (USD)
64 884 362
Net sales ()
204 198 814
Net sales (USD)
43 280 755
Number of employees
55
Sales / Employee (MYR)
3 712 706
Sales / Employee (USD)
786 923
Free-Float
32.02 %
Free-Float capitalization (MYR)
98 021 506
Free-Float capitalization (USD)
20 776 050
Average Daily Capital Traded
1.23%

Highs and lows

1 week
0.67
Extreme 0.665
0.73
1 month
0.57
Extreme 0.57
0.75
Current year
0.31
Extreme 0.305
0.75
1 year
0.31
Extreme 0.305
0.75
3 years
0.31
Extreme 0.305
0.75
5 years
0.31
Extreme 0.305
0.75
10 years
0.31
Extreme 0.305
0.75

Indicators

Moving average 5 days
0.69
Moving average 20 days
0.67
Moving average 50 days
0.58
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-14.07%
STIM
RSI 9 days
51.94
RSI 14 days
55.65

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
HE GROUP Stock HE Group
-2.88%+0.75% - - 64.88M
NEXTERA ENERGY Stock NextEra Energy
+0.48%+1.74%+21.37%-0.26% 151B
SOUTHERN COMPANY Stock Southern Company
-0.22%-1.05%+11.29%+9.73% 85.52B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.18%-0.04%+2.36%+3.05% 82.62B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.64%+0.49%+3.66%+11.12% 77.14B
ENEL S.P.A. Stock Enel S.p.A.
-0.78%+0.12%-3.46%+5.87% 71.03B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-2.63%-7.89%+75.19%+125.40% 66.3B
GE VERNOVA INC. Stock GE Vernova Inc.
-2.07%-0.51% - - 49.34B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.31%+0.48%+8.72%+5.82% 45.94B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.73%-0.40%+5.55%-5.52% 41.28B
PG&E CORPORATION Stock PG&E Corporation
-0.57%-1.96%-3.05%+3.19% 37.57B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.48%+1.30%+39.78%+77.89% 36.36B
EXELON CORPORATION Stock Exelon Corporation
-0.29%-0.69%-3.34%-14.99% 34.8B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.01%-0.94%-1.42%-2.50% 31.01B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.90%-1.78%-10.16%-15.65% 30.36B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.11%+0.60%-13.02%-13.76% 29.89B
Average-0.44%-0.06%+9.53%+13.53%
Weighted average by Cap.-0.31%+0.70%+12.80%+14.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart HE Group

Chart HE Group
More charts

Monthly variations

Annual change

2024+107.69%
  1. Stock Market
  2. Equities
  3. HEGROUP Stock
  4. Quotes HE Group