HCD INVESTMENT PRODUCING AND TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,350 VND | +6.57% |
|
+8.10% | +47.40% |
| 06-03 | Hcd Investment Producing and Trading Joint Stock Company Proposes Dividend for the Year 2023 | CI |
| 05-28 | HCD Investment Producing and Trading Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 10150 ₫ | 10450 ₫ | 10450 ₫ | 10650 ₫ | 11350 ₫ |
| Volume | 1 184 900 | 686 800 | 512 100 | 1 500 800 | 3 576 200 |
| Change | -3.33% | +2.96% | 0.00% | +1.91% | +6.57% |
| Opening | 10,450.00 | 10,200.00 | 10,550.00 | 10,400.00 | 10,700.00 |
| High | 10,550.00 | 10,500.00 | 10,550.00 | 10,700.00 | 11,350.00 |
| Low | 10,100.00 | 10,100.00 | 10,250.00 | 10,350.00 | 10,700.00 |
Performance
| 1 day | +6.57% | ||
| 1 week | +8.10% | ||
| Current month | +10.73% | ||
| 1 month | +16.17% | ||
| 3 months | +8.10% | ||
| 6 months | +43.67% | ||
| Current year | +47.40% | ||
| 1 year | +83.17% | ||
| 3 years | +197.64% | ||
| 5 years | +307.80% |
Volumes
marketsDaily volume
3 576 200
Avg. Volume 20 sessions
1 110 273
Avg. Volume 20 sessions VND
12 601 598 550.00
Avg. Volume 20 sessions USD
504 063.94
Record volume 1
6 023 542
Record volume 2
5 401 130
Record volume 3
5 340 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (VND)
16 479 378
Capitalization (USD)
16 479 378
Free-Float
66.25 %
Free-Float capitalization (VND)
10 918 202
Free-Float capitalization (USD)
10 918 202
Average Daily Capital Traded
76468.9%
Highs and lows
1 week
10 100.00
11 350.00
1 month
9 770.0011 350.00
Current year
7 300.0011 500.00
1 year
5 905.9811 500.00
3 years
3 659.8713 376.07
5 years
1 431.8113 376.07
10 years
1 431.8113 376.07
Indicators
Moving average 5 days
10 610.00
Moving average 20 days
10 422.50
Moving average 50 days
10 196.80
Moving average 100 days
10 067.40
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
75.44
RSI 14 days
69.38
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +8.10% | +47.40% | +83.17% | 16.48M | ||
| 0.00% | -1.26% | -35.57% | -40.09% | 1.4B | ||
| -0.15% | -0.44% | +7.48% | +5.80% | 1.18B | ||
| +1.22% | +4.64% | -8.49% | -25.30% | 900M | ||
| -0.38% | -10.24% | +36.27% | +1.94% | 546M | ||
| +1.58% | -0.28% | +24.96% | +26.80% | 543M | ||
| -1.54% | -3.32% | -21.57% | -9.86% | 529M | ||
| -0.11% | +4.18% | +19.74% | +53.67% | 292M | ||
| +0.41% | -4.59% | -33.42% | -13.22% | 224M | ||
| +0.70% | +1.13% | +10.48% | +5.91% | 185M | ||
| -2.49% | -2.19% | -4.57% | -10.83% | 183M | ||
| +1.30% | +2.34% | -4.51% | -1.55% | 173M | ||
| +0.23% | -2.37% | +6.54% | +1.69% | 168M | ||
| +1.82% | +1.45% | +4.57% | +39.43% | 158M | ||
| +1.05% | -3.18% | +38.62% | +38.62% | 153M | ||
| +5.08% | +5.98% | +20.39% | +31.91% | 141M | ||
| Average | +0.96% | +0.14% | +6.77% | +11.76% | ||
| Weighted average by Cap. | +0.30% | -0.87% | -2.47% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.40% | ||
| 2023 | +69.98% | ||
| 2022 | -54.90% | ||
| 2021 | +420.83% | ||
| 2020 | -7.04% | ||
| 2019 | -42.39% | ||
| 2018 | -40.46% | ||
| 2017 | -6.76% | ||
| 2016 | -42.34% |
- Stock Market
- Equities
- HCD Stock
- Quotes HCD Investment Producing and Trading
